CLV/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00212	652.08500000	18:08:52
0.00220	92086.85913186	17:57:37
0.00220	4504.04995904	17:57:37
0.00212	19917.49328000	17:54:53
0.00212	12500.00000000	17:54:53
0.00212	5000.00000000	17:54:53
0.00213	13529.01400000	17:54:53
0.00213	5000.00000000	17:54:53
0.00216	4909.50000000	17:54:53
0.00216	12500.00000000	17:54:53
0.00217	6726.53242776	17:54:53
0.00221	13575.00000000	17:36:01
0.00222	2517.02024748	17:36:01
0.00222	13514.00000000	17:36:01
0.00223	13453.00000000	17:36:01
0.00224	13393.00000000	17:23:46
0.00225	13333.00000000	17:23:46
0.00226	43486.76900000	17:09:33
0.00226	13274.00000000	17:09:32
0.00227	5754.60431653	17:09:32
0.00227	7461.39568347	14:11:12
0.00228	6035.08771929	14:11:12
0.00231	10819.05754973	14:06:58
0.00270	1076.04000000	13:32:51
0.00229	3207.81200000	13:07:40
0.00235	10389.19043000	12:00:00
0.00228	7646.55900000	11:30:19
0.00228	2023.34100000	11:25:46
0.00273	2023.34100000	10:45:06
0.00273	2542.60900000	10:35:08
0.00273	5103.95000000	10:33:08
0.00267	4627.88900000	10:29:10
0.00269	2028.58000000	10:29:02
0.00235	10389.19042892	09:12:46
0.00236	32652.07036225	09:12:46
0.00237	7062.03120883	09:12:46
0.00246	52319.47465171	09:09:52
0.00248	8009.06173563	09:09:52
0.00249	4015.64759035	09:09:52
0.00272	2025.81500000	08:24:48
0.00274	4925.91400000	07:00:13
0.00275	1961.17275000	06:58:00
0.00261	10524.31525000	06:58:00
0.00241	18812.51491835	06:56:35
0.00240	3478.64516283	06:56:35
0.00257	1872.07400000	06:40:16
0.00225	2192.45400000	06:33:48
0.00260	652.08500000	06:00:01
0.00260	2192.45400000	05:56:00
0.00258	985.64000000	05:39:08
0.00224	1286.14700000	03:18:38
0.00260	1299.00800000	03:03:03
0.00267	6164.91210674	02:55:05
0.00243	4359.40315000	02:55:05
0.00242	2277.20800000	01:59:08
0.00242	2015.52100000	01:31:38
0.00231	7270.74870000	00:45:23
0.00225	13889.00000000	00:45:23
0.00224	13953.00000000	00:45:23
0.00223	14019.00000000	00:45:23
0.00222	4817.00000000	00:45:23
0.00222	7500.00000000	00:45:23
0.00222	14085.00000000	00:45:23
0.00220	14151.00000000	00:45:23
0.00219	14218.00000000	00:45:23
0.00218	19606.00000000	00:45:23
0.00218	14286.00000000	00:45:23
0.00217	12322.86996000	00:45:15
0.00216	17341.43025930	00:45:15
0.00216	7500.00000000	00:45:15
0.00216	5000.00000000	00:45:15
0.00217	57123.48366908	00:44:45
0.00217	3803.14213380	00:44:11
0.00207	2282.61900000	00:43:14
0.00203	17341.43025930	00:43:13
0.00204	5000.00000000	00:43:13
0.00204	19606.00000000	00:43:13
0.00206	4116.08159070	00:43:13
0.00206	3383.91840930	00:43:13
0.00206	7500.00000000	00:43:13
0.00210	4817.00000000	00:43:13
0.00210	14286.00000000	00:43:13
0.00211	14218.00000000	00:43:13
0.00212	14151.00000000	00:43:13
0.00213	14085.00000000	00:43:13
0.00214	4561.41059070	00:43:13
0.00214	9457.58940930	00:43:03
0.00215	13953.00000000	00:43:03
0.00216	13889.00000000	00:43:03
0.00216	19465.29283006	00:43:03
0.00217	20237.44676064	00:43:03
0.00217	2584.79648000	00:10:22
0.00233	7462.06400000	23:40:30
0.00218	5040.68165986	23:12:29
0.00220	9680.69046646	23:12:29
0.00229	333.50800000	23:11:55
0.00218	11774.97000359	22:55:35
0.00242	450.04500000	22:40:46
0.00217	7505.26776552	22:26:36
0.00218	4586.73223448	22:26:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -17.19%	Volumen 2,578,734
Máx. 0.00349	Mín. 0.00203
7 Días
Variación +12.17%	Volumen 8,748,909
Máx. 0.00359	Mín. 0.00168
30 Días
Variación -13.11%	Volumen 37,348,026
Máx. 0.00359	Mín. 0.00163