CPOOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02710	369.00369000	17:58:33
0.02710	917.91881000	17:55:43
0.02707	2119.84306000	17:46:48
0.02709	944.00000000	17:41:44
0.02715	798.79970000	17:21:32
0.02715	704.42873000	17:16:32
0.02714	1203.49358000	17:16:32
0.02713	676.15101000	17:15:20
0.02727	240.81408000	17:12:43
0.02728	240.91342000	17:11:53
0.02730	731.79000000	17:10:48
0.02730	419.82680000	17:10:48
0.02731	311.96320000	17:10:48
0.02731	3375.60700000	17:10:48
0.02730	2338.54972000	17:10:48
0.02733	1350.00000000	17:10:48
0.02733	1350.00000000	17:10:48
0.02733	2375.22238000	17:10:48
0.02734	2413.57582000	17:10:48
0.02738	251.43179000	17:10:48
0.02738	3460.67440000	17:10:48
0.02738	541.30999000	17:10:48
0.02738	1398.08000000	17:10:48
0.02746	1350.00000000	17:10:48
0.02761	237.85584000	17:10:29
0.02769	237.16865000	17:09:49
0.02750	1839.86108000	17:08:28
0.02751	1923.07692000	17:08:28
0.02756	1423.63000000	17:04:37
0.02751	2325.89933000	17:04:37
0.02751	917.81000000	17:04:37
0.02751	917.81000000	17:04:37
0.02751	284.04000000	17:04:37
0.02751	1060.15999000	17:04:37
0.02747	1422.00529000	17:04:37
0.02747	2598.26000000	17:04:37
0.02747	192.00946000	17:04:37
0.02747	1506.00000000	17:04:37
0.02738	954.15000000	16:57:08
0.02738	954.15000000	16:57:08
0.02743	944.00000000	16:26:16
0.02722	505.56142000	16:13:13
0.02707	8572.49382000	16:09:59
0.02708	781.13296000	16:09:59
0.02710	5638.27822000	16:09:59
0.02723	977.27656000	16:07:36
0.02717	995.96095000	16:07:36
0.02703	948.01999000	16:06:17
0.02704	1196.87622000	16:06:17
0.02707	1743.99267000	16:06:17
0.02707	3888.88888000	16:06:04
0.02725	339.31945000	16:05:43
0.02720	604.68055000	16:05:43
0.02722	1822.15743000	15:15:00
0.02737	944.00000000	15:14:37
0.02744	527.20261000	15:12:20
0.02741	999.75680000	15:09:54
0.02734	240.06217000	14:55:44
0.02715	1660.66446000	14:54:16
0.02718	5561.33554000	14:54:16
0.02720	450.00000000	14:54:16
0.02721	193.84417000	14:45:45
0.02722	87.38416000	14:45:11
0.02721	200.76583000	14:45:11
0.02721	955.39000000	14:45:11
0.02721	193.84417000	14:45:11
0.02720	2500.00000000	14:37:06
0.02703	4543.27262000	14:32:12
0.02706	5738.17142000	14:32:12
0.02707	2352.15896000	14:32:12
0.02709	4421.51037000	14:24:58
0.02709	972.73127000	14:24:58
0.02710	336.53136000	14:24:58
0.02729	500.00000000	14:23:32
0.02729	240.50567000	14:22:52
0.02723	241.03562000	14:21:13
0.02724	164.52046000	14:08:32
0.02736	239.90131000	13:59:22
0.02736	239.90862000	13:58:06
0.02740	73.79532000	13:57:20
0.02736	870.20468000	13:57:20
0.02736	479.79532000	13:57:15
0.02736	500.00000000	13:57:00
0.02736	944.00000000	13:56:40
0.02729	840.00000000	13:53:59
0.02750	2070.70166000	13:48:02
0.02754	249.50689000	13:47:54
0.02749	5548.46763000	13:47:54
0.02754	1381.20374000	13:42:32
0.02752	5502.53873000	13:42:32
0.02751	362.63434000	13:42:32
0.02741	726.74000000	13:42:23
0.02746	5729.63000000	13:42:23
0.02761	1083.85367000	13:41:06
0.02792	944.00000000	13:31:44
0.02778	25832.73144000	13:28:11
0.02779	46385.06813000	13:28:11
0.02782	8254.57867000	13:28:11
0.02787	5549.14747000	13:28:11
0.02788	12845.09579000	13:28:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.90%	Volumen 2,458,263
Máx. 0.02976	Mín. 0.02461
7 Días
Variación -15.68%	Volumen 27,496,693
Máx. 0.03761	Mín. 0.02461
30 Días
Variación +17.47%	Volumen 178,522,574
Máx. 0.04363	Mín. 0.02249