CPOOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01968	173.79030000	10:36:20
0.01971	321.08008000	10:36:20
0.01971	303.30800000	10:32:24
0.01971	936.00000000	10:32:23
0.01971	859.90298000	10:24:03
0.01971	859.90298000	10:24:02
0.01971	859.90298000	10:24:01
0.01971	859.90298000	10:24:00
0.01968	2655.74110000	10:11:07
0.01968	1304.70480000	10:11:07
0.01968	2939.59210000	10:11:07
0.01968	4377.12000000	10:11:02
0.01968	2587.00000000	10:11:02
0.01968	2967.00000000	10:11:02
0.01968	1774.01511000	10:11:02
0.01969	4619.98489000	10:11:02
0.01969	380.01511000	10:11:02
0.01969	9742.98489000	10:11:02
0.01969	859.90298000	10:11:02
0.01969	818.00000000	10:06:46
0.01969	1048.00000000	10:06:46
0.01969	434.16457000	10:06:43
0.01970	2772.96543000	10:06:43
0.01970	495.27853000	10:06:43
0.01970	1731.75604000	10:06:43
0.01970	3246.09670000	10:06:43
0.01969	859.90298000	10:06:43
0.01969	1250.00000000	10:06:43
0.01969	1337.32910000	10:06:42
0.01969	8291.01039000	10:06:42
0.01969	810.00000000	10:06:42
0.01969	859.90298000	10:06:42
0.01969	810.00000000	10:06:42
0.01969	810.00000000	10:06:42
0.01969	810.00000000	10:06:42
0.01969	810.00000000	10:06:41
0.01969	810.00000000	10:06:41
0.01969	9125.44632000	10:06:41
0.01969	810.00000000	10:06:41
0.01969	810.00000000	10:06:41
0.01969	3089.00000000	10:06:40
0.01969	5030.00000000	10:06:40
0.01969	4337.00000000	10:06:40
0.01969	2911.00000000	10:06:40
0.01969	20000.00000000	10:06:40
0.01969	4329.00000000	10:06:40
0.01969	2597.00000000	10:06:40
0.01969	1887.00000000	10:06:40
0.01969	12067.12148000	10:06:40
0.01969	859.90298000	10:06:40
0.01976	6297.79399000	09:48:12
0.01975	5702.20601000	09:48:12
0.01969	900.00000000	09:36:16
0.01969	886.33133000	09:36:16
0.01970	4707.61421000	09:36:16
0.01970	871.24241000	09:36:15
0.01974	5512.94632000	09:33:40
0.01986	143.01673000	09:33:40
0.01985	10355.61047000	09:33:40
0.01980	585.90000000	09:33:40
0.01970	1283.00000000	09:28:12
0.01970	1588.00000000	09:28:12
0.01970	46.50422000	09:28:12
0.01971	2141.49578000	09:28:12
0.01968	182.21827000	08:53:32
0.01970	4032.31723000	08:52:46
0.01967	5529.37274000	08:52:46
0.01966	6516.36297000	08:52:46
0.01966	6055.27255000	08:52:46
0.01965	203.56234000	08:51:53
0.01951	5244.82094000	08:39:24
0.01952	5879.16702000	08:39:24
0.01948	1209.50000000	08:32:47
0.01960	3862.19897000	08:25:06
0.01956	2921.94274000	07:56:20
0.01951	5507.81702000	07:23:21
0.01941	5138.74615000	07:18:06
0.01940	741.05154000	06:31:21
0.01940	3391.75257000	05:57:33
0.01933	2355.51120000	05:50:34
0.01934	5432.03880000	05:50:34
0.01940	3283.37537000	05:45:00
0.01940	3283.37537000	05:43:58
0.01960	3446.63832000	04:42:19
0.01960	5879.62386000	04:42:19
0.01960	1373.29546000	04:42:19
0.01953	5141.41438000	04:42:19
0.01949	5644.23206000	04:42:19
0.01966	22438.81938000	03:54:03
0.01961	18168.00587000	03:54:03
0.01955	12907.29905000	03:54:03
0.01954	5284.23800000	03:54:03
0.01951	8405.21006000	03:54:03
0.01949	5747.03220000	03:54:03
0.01936	5284.23800000	03:43:25
0.01950	2000.00000000	03:24:46
0.01959	7961.50305000	03:14:16
0.01956	5462.57293000	03:14:16
0.01975	50215.95825000	03:14:15
0.01973	45577.93200000	03:14:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.81%	Volumen 1,814,843
Máx. 0.01986	Mín. 0.01909
7 Días
Variación -0.25%	Volumen 18,445,701
Máx. 0.02243	Mín. 0.01852
30 Días
Variación +7.54%	Volumen 52,602,055
Máx. 0.02508	Mín. 0.01595