CLSK/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

10.628	0.10000000	06:22:00
10.653	4.60000000	06:21:27
10.647	4.60000000	06:21:26
10.603	3.00000000	03:03:26
10.483	1.60000000	19:54:05
10.545	0.20000000	19:41:42
10.585	0.30000000	17:05:32
10.576	2.80000000	15:27:04
10.551	0.20000000	15:08:46
10.559	2.80000000	13:37:34
10.406	3.60000000	13:36:05
10.500	0.50000000	13:34:46
10.530	0.20000000	13:33:16
10.530	0.20000000	13:33:16
10.530	0.10000000	13:33:16
10.660	3.60000000	13:32:20
10.762	3.60000000	13:31:10
10.631	0.80000000	13:31:00
10.700	0.10000000	13:31:00
10.757	45.60000000	13:30:07
10.779	0.10000000	13:28:55
10.782	0.30000000	13:28:09
10.782	3.20000000	13:28:08
10.770	0.10000000	13:01:00
10.803	0.10000000	12:59:00
10.839	4.50000000	12:58:12
10.839	4.60000000	12:58:12
10.791	4.60000000	12:57:25
10.783	3.60000000	12:57:25
10.794	0.30000000	12:55:08
10.743	5.70000000	12:55:04
10.743	7.60000000	12:55:04
10.744	36.90000000	12:55:04
10.745	30.20000000	12:55:04
10.746	31.00000000	12:55:04
10.747	6.50000000	12:55:04
10.747	24.30000000	12:55:04
10.748	40.20000000	12:55:04
10.749	32.50000000	12:55:04
10.750	36.70000000	12:55:04
10.751	32.50000000	12:55:04
10.752	10.20000000	12:55:04
10.752	24.80000000	12:55:04
10.793	4.60000000	12:55:04
10.794	7.90000000	12:55:04
10.838	3.70000000	12:55:04
10.839	3.70000000	05:37:04
10.674	1.50000000	01:50:59
10.665	1.50000000	01:50:58
10.669	1.10000000	01:46:03
10.669	2.50000000	01:46:03
10.669	1.80000000	01:46:03
10.669	1.70000000	01:46:03
10.669	3.10000000	01:46:01
10.669	0.40000000	01:46:01
10.669	3.50000000	01:45:59
10.660	3.50000000	01:45:57
10.777	3.60000000	01:42:24
10.777	3.50000000	01:42:24
10.777	3.50000000	01:42:24
10.614	5.40000000	01:19:42
10.615	7.30000000	01:19:42
10.616	8.10000000	01:19:42
10.670	3.80000000	01:19:42
10.779	0.20000000	00:31:42
10.766	3.70000000	00:22:35
10.765	8.50000000	00:22:35
10.764	8.60000000	00:22:35
10.759	3.80000000	00:22:35
10.316	1.40000000	17:39:24
10.345	2.00000000	17:11:14
10.346	2.20000000	17:11:13
10.347	1.80000000	17:11:05
10.336	0.30000000	17:06:56
10.337	37.40000000	17:06:56
10.347	0.30000000	17:06:56
10.348	2.20000000	17:06:56
10.348	1.80000000	17:06:56
10.348	2.00000000	17:06:56
10.348	4.60000000	17:06:56
10.479	0.30000000	17:05:52
10.400	0.30000000	17:05:50
10.484	0.30000000	17:04:34
10.645	22.10000000	15:22:19
10.646	34.80000000	15:22:19
10.970	0.60000000	13:52:38
11.092	0.10000000	13:49:54
11.092	0.20000000	13:49:54
11.092	0.30000000	13:49:54
10.807	0.50000000	13:38:11
11.000	0.10000000	13:38:11
11.357	0.10000000	13:36:16
11.253	0.40000000	13:36:15
11.249	0.60000000	13:32:30
11.332	5.00000000	13:32:00
11.332	2.50000000	13:32:00
11.332	3.70000000	13:32:00
11.433	0.70000000	13:22:00
11.432	2.20000000	13:22:00
11.426	0.60000000	13:11:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.94%	Volumen 435
Máx. 10.839	Mín. 10.406
7 Días
Variación -15.80%	Volumen 3,636
Máx. 13.032	Mín. 10.316
30 Días
Variación -19.91%	Volumen 31,915
Máx. 15.500	Mín. 10.316