CVC/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

CVC / USD Coinbase^🗗

0.1357

1Var. h

-0.66%

24Var. h

+6.02%

24Máx. h

0.1371

24Mín. h

0.1270

24Volumen h

799,415

Trades

Chat

Estad.

Noticias

Size >=

0.1357	184.00000000	19:21:51
0.1361	29.30000000	19:21:32
0.1365	149.70000000	19:14:55
0.1366	106.00000000	19:11:44
0.1368	4.80000000	19:10:46
0.1368	51.60000000	19:10:46
0.1362	65.90000000	19:06:36
0.1361	7.30000000	19:05:53
0.1356	74.10000000	19:03:41
0.1358	80.80000000	19:01:04
0.1359	33.40000000	19:00:29
0.1361	65.90000000	18:59:28
0.1360	1.00000000	18:59:26
0.1357	158.50000000	18:54:16
0.1359	29.30000000	18:45:13
0.1359	439.50000000	18:44:53
0.1359	700.00000000	18:44:53
0.1359	500.00000000	18:43:09
0.1359	24.50000000	18:42:33
0.1359	22.20000000	18:41:35
0.1361	7.30000000	18:41:07
0.1363	708.20000000	18:38:32
0.1362	73.10000000	18:38:30
0.1365	276.90000000	18:37:14
0.1364	122.60000000	18:25:48
0.1364	417.20000000	18:25:48
0.1366	35.30000000	18:23:21
0.1354	10.40000000	18:12:28
0.1356	146.80000000	18:09:59
0.1358	602.00000000	18:07:05
0.1357	67.40000000	18:06:38
0.1358	67.40000000	18:06:37
0.1355	182.00000000	18:05:15
0.1356	1095.00000000	18:01:50
0.1358	6.90000000	18:01:08
0.1357	595.10000000	18:01:08
0.1356	856.60000000	17:58:58
0.1357	39.90000000	17:58:27
0.1359	184.80000000	17:55:08
0.1358	417.20000000	17:55:08
0.1357	7.40000000	17:55:03
0.1356	856.60000000	17:54:58
0.1356	856.60000000	17:54:57
0.1356	856.60000000	17:54:57
0.1356	856.60000000	17:54:57
0.1359	111.00000000	17:53:51
0.1360	72.10000000	17:53:27
0.1362	9.20000000	17:49:23
0.1362	700.00000000	17:49:23
0.1360	71.00000000	17:48:36
0.1358	172.40000000	17:44:48
0.1359	178.80000000	17:39:30
0.1358	163.40000000	17:39:19
0.1359	700.00000000	17:39:19
0.1354	99.30000000	17:38:15
0.1354	192.60000000	17:38:13
0.1355	417.20000000	17:30:52
0.1353	371.10000000	17:30:26
0.1354	560.00000000	17:25:41
0.1354	668.00000000	17:24:19
0.1356	352.30000000	17:24:08
0.1355	1007.40000000	17:23:09
0.1355	417.20000000	17:23:09
0.1354	246.20000000	17:22:15
0.1348	10.60000000	17:18:30
0.1353	1150.30000000	17:15:47
0.1353	7.40000000	17:15:03
0.1349	29.60000000	17:14:27
0.1350	298.90000000	17:13:44
0.1349	417.20000000	17:13:44
0.1347	10.60000000	17:13:14
0.1351	3.50000000	17:11:59
0.1349	1058.10000000	17:07:58
0.1348	417.20000000	17:07:58
0.1347	10.60000000	17:07:23
0.1350	187.40000000	17:07:20
0.1349	140.00000000	17:07:20
0.1349	417.20000000	17:07:20
0.1349	66.50000000	17:07:05
0.1349	29.60000000	17:04:40
0.1349	647.70000000	17:04:05
0.1349	417.20000000	17:04:05
0.1349	700.00000000	17:04:05
0.1348	10.60000000	17:01:29
0.1353	153.30000000	16:57:32
0.1352	29.70000000	16:57:14
0.1354	8.80000000	16:57:11
0.1356	11.50000000	16:55:12
0.1357	8.80000000	16:53:28
0.1355	235.60000000	16:53:13
0.1355	100.00000000	16:48:25
0.1355	8.80000000	16:47:32
0.1355	36.70000000	16:47:29
0.1352	8.80000000	16:40:24
0.1350	24.70000000	16:40:12
0.1350	48.40000000	16:39:52
0.1352	36.30000000	16:38:59
0.1352	700.00000000	16:38:59
0.1355	10.60000000	16:37:09
0.1358	10.50000000	16:32:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.02%	Volumen 799,415
Máx. 0.1371	Mín. 0.1270
7 Días
Variación -5.30%	Volumen 5,726,389
Máx. 0.1551	Mín. 0.1242
30 Días
Variación -22.46%	Volumen 34,388,389
Máx. 0.2020	Mín. 0.1127

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.