CTR/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00997	4975.10000000	17:34:18
0.00998	4970.20000000	13:29:19
0.01005	4975.10000000	12:58:06
0.01016	4882.80000000	11:23:56
0.01027	2142.00000000	10:59:20
0.01021	1503.20000000	10:58:59
0.01028	1503.20000000	10:58:38
0.01024	2131.50000000	10:56:56
0.01034	4803.10000000	10:54:34
0.01041	4803.10000000	10:45:34
0.01024	4882.80000000	10:41:07
0.01006	4970.20000000	10:35:14
0.00998	4970.20000000	10:15:22
0.01014	4897.20000000	09:01:46
0.01028	1178.50000000	08:52:11
0.01018	1173.10000000	08:52:09
0.01027	2830.00000000	08:52:02
0.01027	12440.00000000	08:51:57
0.01027	12440.00000000	08:51:53
0.01027	8700.00000000	08:51:52
0.01030	5260.00000000	08:50:25
0.01030	1170.00000000	08:50:18
0.01031	1170.00000000	08:50:16
0.01021	4897.20000000	08:49:54
0.01020	3920.00000000	08:49:47
0.01017	3510.00000000	08:49:35
0.01014	13900.00000000	08:49:20
0.01014	19630.00000000	08:43:50
0.01016	16990.00000000	08:43:25
0.01016	6440.00000000	08:43:23
0.01017	5390.00000000	08:43:22
0.01017	22770.00000000	08:43:17
0.01017	11030.00000000	08:43:13
0.01017	4710.00000000	08:43:10
0.01006	4970.20000000	08:43:06
0.01002	1400.00000000	08:42:32
0.01002	9700.00000000	08:42:30
0.01001	4935.80000000	08:42:14
0.00998	4882.80000000	08:41:59
0.00998	4830.90000000	08:41:56
0.01000	69624.20000000	08:41:51
0.00999	22343.70000000	08:41:51
0.01037	2131.50000000	08:36:54
0.01035	4830.90000000	08:31:53
0.01028	4882.80000000	08:28:42
0.01013	4935.80000000	08:27:59
0.01002	4990.00000000	08:24:12
0.01008	1504.50000000	08:24:11
0.00997	1504.50000000	08:19:06
0.00998	501.50000000	08:19:06
0.00991	5045.40000000	08:19:06
0.00980	5102.00000000	06:53:39
0.00985	0.90000000	03:16:53
0.00984	10050.30000000	14:52:55
0.00984	4070.90000000	14:47:14
0.00991	1220.00000000	14:38:22
0.00993	1220.00000000	14:38:07
0.00998	2700.00000000	14:17:29
0.00997	3160.00000000	13:33:00
0.00996	1210.00000000	13:32:16
0.00996	1210.00000000	13:32:15
0.01001	2910.00000000	13:17:32
0.01002	4350.00000000	13:11:12
0.01000	1210.00000000	13:08:46
0.00998	17990.00000000	12:55:09
0.00992	1220.00000000	12:47:08
0.00992	1220.00000000	12:47:06
0.00994	1220.00000000	12:46:56
0.00994	1210.00000000	12:46:26
0.00994	1210.00000000	12:46:24
0.00994	1210.00000000	12:46:22
0.00994	1210.00000000	12:46:20
0.00995	9980.00000000	12:46:15
0.00994	1210.00000000	12:46:09
0.00994	1210.00000000	12:46:08
0.00994	1210.00000000	12:46:06
0.00995	1210.00000000	12:45:27
0.00996	1210.00000000	12:44:15
0.00996	1980.00000000	12:44:06
0.00996	1980.00000000	12:44:04
0.00996	1980.00000000	12:44:02
0.00997	5320.00000000	12:43:27
0.00997	2010.00000000	12:42:19
0.00997	2010.00000000	12:42:18
0.00997	1930.00000000	12:42:16
0.00998	1440.00000000	12:42:04
0.00998	9960.20000000	12:37:40
0.00998	9960.20000000	12:37:38
0.01014	0.90000000	09:07:18
0.01009	18211.00000000	07:31:38
0.01005	5282.00000000	06:35:36
0.01008	9100.00000000	06:09:02
0.01004	9960.20000000	05:26:59
0.01003	5481.00000000	04:03:02
0.01009	6881.00000000	00:43:10
0.01014	9775.20000000	22:03:07
0.01017	6661.00000000	21:34:47
0.01018	8268.00000000	20:41:03
0.01023	18186.00000000	19:42:03
0.01024	5349.00000000	18:03:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.22%	Volumen 374,076
Máx. 0.01041	Mín. 0.00980
7 Días
Variación +5.28%	Volumen 15,501,736
Máx. 0.01049	Mín. 0.00919
30 Días
Variación +27.82%	Volumen 189,202,309
Máx. 0.01055	Mín. 0.00772