CTR/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01660	485.00000000	20:07:21
0.01672	485.00000000	20:06:33
0.01648	606.70000000	19:55:25
0.01636	485.00000000	19:53:50
0.01634	604.20000000	19:45:03
0.01649	599.50000000	19:44:17
0.01660	49305.00000000	18:25:02
0.01660	80182.10000000	18:25:02
0.01668	599.50000000	18:19:50
0.01656	597.00000000	18:07:53
0.01675	597.00000000	17:54:44
0.01647	598.80000000	17:49:40
0.01670	598.80000000	17:41:45
0.01655	604.20000000	17:35:17
0.01646	610.10000000	17:30:34
0.01643	24353.10000000	17:29:54
0.01644	48672.30000000	17:29:54
0.01645	56461.70000000	17:29:54
0.01639	610.10000000	17:13:26
0.01600	625.00000000	17:04:33
0.01586	630.50000000	16:51:11
0.01568	637.70000000	16:32:16
0.01548	645.90000000	16:26:45
0.01535	651.40000000	15:45:38
0.01521	650.10000000	15:31:16
0.01521	6537.80000000	15:30:14
0.01538	650.10000000	15:01:06
0.01520	657.80000000	14:34:14
0.01514	6605.00000000	14:26:56
0.01505	664.40000000	13:55:33
0.01476	677.50000000	13:20:38
0.01472	681.10000000	13:00:13
0.01468	683.90000000	12:59:15
0.01444	684.90000000	12:42:50
0.01460	684.90000000	12:00:10
0.01444	692.50000000	11:55:56
0.01426	701.20000000	11:43:12
0.01417	696.30000000	11:34:01
0.01444	687.70000000	11:29:59
0.01460	687.70000000	11:25:15
0.01436	696.30000000	11:08:49
0.01426	6892.00000000	11:00:39
0.01439	684.90000000	11:00:31
0.01458	677.50000000	11:00:11
0.01472	670.20000000	10:59:10
0.01492	670.20000000	10:57:55
0.01476	677.50000000	10:44:09
0.01460	684.90000000	10:40:45
0.01435	685.80000000	10:30:49
0.01458	676.10000000	10:30:29
0.01475	669.70000000	10:29:34
0.01476	666.60000000	10:29:30
0.01503	658.30000000	10:28:47
0.01506	630.70000000	10:28:15
0.01510	1261.40000000	10:26:46
0.01519	658.30000000	10:22:36
0.01510	2626.40000000	10:21:13
0.01500	666.60000000	10:20:39
0.01508	1261.40000000	10:20:17
0.01491	662.20000000	10:19:36
0.01493	26800.20000000	10:19:09
0.01494	71367.30000000	10:19:09
0.01504	2626.40000000	10:18:14
0.01527	647.60000000	10:17:35
0.01528	34754.00000000	10:16:25
0.01528	57638.40000000	10:16:25
0.01527	5775.10000000	10:16:25
0.01537	2554.30000000	10:16:14
0.01539	642.60000000	10:16:07
0.01538	630.70000000	10:15:30
0.01543	747.00000000	10:15:09
0.01557	23554.20000000	10:14:35
0.01558	49995.10000000	10:14:35
0.01559	41042.80000000	10:14:35
0.01551	25787.10000000	10:14:03
0.01552	51536.80000000	10:14:03
0.01553	49418.80000000	10:14:03
0.01550	2554.30000000	10:10:13
0.01578	10476.40000000	10:08:35
0.01578	28487.50000000	10:08:35
0.01576	87778.80000000	10:08:35
0.01587	461.00000000	10:07:33
0.01556	642.60000000	10:03:57
0.01544	647.60000000	10:00:09
0.01510	662.20000000	09:54:50
0.01508	747.00000000	09:54:15
0.01503	53.00000000	09:54:15
0.01493	669.70000000	09:44:57
0.01492	8902.90000000	09:42:58
0.01492	26791.00000000	09:42:58
0.01479	676.10000000	09:36:50
0.01458	685.80000000	09:00:16
0.01474	35693.90000000	08:59:05
0.01406	705.70000000	08:49:52
0.01421	705.70000000	08:44:29
0.01404	712.20000000	08:43:28
0.01387	720.90000000	08:39:11
0.01385	98.60000000	08:36:23
0.01385	713.20000000	08:22:06
0.01402	713.20000000	08:17:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.42%	Volumen 3,486,498
Máx. 0.01830	Mín. 0.01385
7 Días
Variación +22.06%	Volumen 7,243,846
Máx. 0.01830	Mín. 0.01293
30 Días
Variación +46.64%	Volumen 11,359,443
Máx. 0.01830	Mín. 0.00594