CRCLX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

89.26	0.65510000	20:00:16
89.30	0.06840000	20:00:12
89.30	1.08160000	20:00:12
89.31	0.64340000	20:00:01
89.17	0.20000000	19:59:40
89.23	0.24000000	19:59:32
89.29	0.54500000	19:59:17
89.24	0.14000000	19:58:50
89.13	0.70030000	19:58:25
89.16	0.10250000	19:58:00
89.18	0.17500000	19:57:35
89.68	0.30050000	19:57:22
89.19	0.12500000	19:56:53
89.26	0.03100000	19:56:27
89.29	0.25500000	19:56:01
89.14	0.40000000	19:55:23
89.68	0.77700000	19:55:18
89.84	0.13220000	19:54:53
89.84	0.01780000	19:54:53
89.84	0.42000000	19:54:27
89.26	0.72340000	19:54:19
89.84	0.48810000	19:53:58
89.86	0.09390000	19:53:38
89.87	0.24720000	19:52:38
89.25	0.04000000	19:52:12
89.78	0.15260000	19:52:06
89.28	0.16250000	19:51:42
89.30	0.38500000	19:50:57
89.37	0.18450000	19:50:35
89.41	0.72850000	19:50:25
89.61	0.49250000	19:49:59
89.43	0.20000000	19:49:32
89.43	0.30600000	19:49:28
89.42	0.02850000	19:48:42
89.41	0.07690000	19:48:25
89.41	0.22500000	19:48:11
89.38	0.15000000	19:47:50
89.35	0.82000000	19:47:36
89.89	0.18500000	19:46:43
89.39	0.10500000	19:46:37
89.40	0.13350000	19:46:08
89.47	0.28330000	19:45:30
89.46	0.35000000	19:45:12
89.46	0.10000000	19:45:09
89.34	0.01900000	19:44:40
89.34	0.38600000	19:44:37
89.42	0.51000000	19:44:08
89.43	0.96010000	19:44:01
89.37	0.60250000	19:43:40
89.39	0.02000000	19:42:42
89.39	0.10000000	19:42:25
89.39	0.01730000	19:42:16
89.39	0.12670000	19:42:16
89.39	0.07000000	19:41:18
89.39	0.09500000	19:40:54
89.39	0.02500000	19:40:35
89.39	0.04430000	19:40:27
89.39	0.01550000	19:39:38
89.39	0.05600000	19:38:58
89.39	0.27000000	19:38:53
89.39	0.02500000	19:37:59
89.40	0.19000000	19:37:47
89.28	0.02080000	19:36:06
89.37	0.09800000	19:35:43
89.38	0.10000000	19:35:14
89.36	0.01600000	19:34:49
89.36	0.03250000	19:34:45
89.26	0.04200000	19:33:32
89.27	0.20000000	19:33:30
89.22	0.55000000	19:32:22
89.30	0.20500000	19:32:08
89.20	0.04580000	19:31:16
89.28	0.04950000	19:30:23
89.23	0.19900000	19:30:08
89.32	0.01490000	19:29:52
89.35	0.03500000	19:29:37
89.28	0.04250000	19:29:25
89.10	0.10260000	19:27:24
89.10	0.16270000	19:27:18
89.10	0.03800000	19:27:04
89.10	0.06500000	19:26:58
89.10	0.10000000	19:26:30
89.10	0.30000000	19:26:27
89.09	0.66650000	19:25:59
89.09	0.76540000	19:25:54
89.09	0.75230000	19:25:54
89.11	1.07320000	19:25:43
89.12	0.87060000	19:25:17
89.12	0.63580000	19:25:17
89.12	0.41000000	19:24:56
89.14	0.32740000	19:24:42
89.14	0.04500000	19:24:23
89.14	0.22250000	19:24:21
89.14	0.42200000	19:24:06
89.14	0.07000000	19:23:40
89.04	0.04320000	19:23:03
89.04	0.20500000	19:22:56
88.91	0.02500000	19:22:12
88.95	0.04350000	19:21:54
88.96	0.10500000	19:21:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.53%	Volumen 1,451
Máx. 95.82	Mín. 88.00
7 Días
Variación +1.96%	Volumen 9,674
Máx. 96.59	Mín. 84.99
30 Días
Variación +47.34%	Volumen 50,170
Máx. 96.59	Mín. 58.01