CRCLX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

89.20	31.31000000	22:01:54
89.20	15.70000000	22:01:54
89.23	9.38000000	21:34:51
89.22	42.03000000	21:34:51
89.14	0.19000000	21:31:07
89.30	47.42000000	21:05:19
89.15	0.23000000	21:01:34
89.35	0.23000000	21:01:11
89.42	1.54000000	21:01:10
89.40	8.51000000	21:01:10
89.35	41.96000000	21:01:10
89.33	8.51000000	21:01:10
89.32	15.70000000	21:01:10
89.40	173.36000000	20:38:56
89.38	15.70000000	20:38:49
89.39	41.95000000	20:38:47
89.42	8.51000000	20:38:47
89.39	41.95000000	20:38:47
89.38	15.70000000	20:38:47
89.37	8.51000000	20:38:47
89.20	10.87000000	20:24:50
89.00	2.25000000	20:10:20
89.54	0.86000000	20:00:34
89.65	0.49000000	19:59:59
89.46	3.87000000	19:57:05
89.51	0.66000000	19:55:18
89.47	7.75000000	19:53:42
89.76	55.70000000	19:49:51
89.61	2.85000000	19:44:39
89.61	2.89000000	19:44:38
89.61	5.98000000	19:44:37
89.61	7.75000000	19:44:25
89.66	55.76000000	19:43:26
89.67	15.70000000	19:43:26
89.82	1.80000000	19:42:12
89.82	13.45000000	19:42:11
89.82	2.29000000	19:42:10
89.82	2.95000000	19:42:09
89.82	3.18000000	19:42:08
89.82	6.17000000	19:42:07
89.73	0.05000000	19:27:22
89.34	1.90000000	19:16:44
89.14	0.88000000	19:02:45
88.62	2.00000000	18:48:08
88.47	3.00000000	18:47:26
88.34	8.51000000	18:44:59
88.35	11.31000000	18:43:45
88.50	1.45000000	18:43:14
88.50	3.31000000	18:43:13
88.50	0.82000000	18:43:12
88.50	12.03000000	18:43:09
88.50	5.71000000	18:43:08
88.50	6.68000000	18:43:00
88.52	1.00000000	18:40:03
88.76	8.51000000	18:37:31
88.85	8.51000000	18:28:51
88.90	3.65000000	18:28:03
88.90	43.48000000	18:28:03
88.90	32.61000000	18:28:03
88.90	32.61000000	18:28:03
88.90	6.74000000	18:28:02
88.90	10.87000000	18:28:02
88.93	1.03000000	18:24:33
88.94	0.47000000	18:19:40
89.04	0.04000000	18:14:43
89.04	0.05000000	18:14:42
89.04	0.07000000	18:14:40
89.04	0.04000000	18:14:35
89.04	0.03000000	18:14:34
88.91	1.31000000	18:12:15
88.92	0.37000000	18:12:06
88.92	10.87000000	18:12:04
89.00	0.39000000	18:12:01
89.00	10.87000000	18:12:00
89.00	7.44000000	18:12:00
89.01	10.00000000	18:11:09
89.12	0.01000000	18:04:48
89.12	0.01000000	18:04:48
89.35	10.87000000	17:54:15
89.90	1.00000000	17:38:49
89.73	0.05000000	17:26:37
89.56	0.62000000	17:22:52
89.62	2.05000000	17:16:59
89.62	2.99000000	17:16:58
89.62	4.22000000	17:16:57
89.62	10.87000000	17:16:56
89.62	6.73000000	17:16:56
89.62	5.73000000	17:14:43
89.62	5.69000000	17:07:50
89.86	0.04000000	16:52:58
89.86	0.04000000	16:52:58
89.86	0.07000000	16:52:57
89.83	0.04000000	16:52:52
89.83	0.03000000	16:52:52
89.94	0.04000000	16:52:51
89.94	0.05000000	16:52:50
89.94	0.07000000	16:52:49
89.88	0.04000000	16:52:44
89.88	0.03000000	16:52:43
89.85	0.02000000	16:52:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.99%	Volumen 8,041
Máx. 95.55	Mín. 88.34
7 Días
Variación +1.70%	Volumen 60,308
Máx. 96.57	Mín. 85.00
30 Días
Variación +45.97%	Volumen 185,508
Máx. 96.57	Mín. 57.85