CRCLON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

60.78	0.04500000	07:04:11
60.79	0.11000000	06:58:41
61.00	0.01800000	06:54:53
61.00	0.03100000	06:49:41
60.77	0.02500000	06:44:14
60.69	0.11800000	06:38:46
60.68	0.08200000	06:38:17
60.68	0.11900000	06:38:17
60.66	0.11400000	06:37:47
60.67	0.07300000	06:37:19
60.65	0.08900000	06:35:42
60.70	0.00400000	06:35:39
60.70	0.02300000	06:30:10
60.70	0.02200000	06:24:48
61.04	0.02100000	06:19:16
61.09	0.01900000	06:15:47
61.11	0.02400000	06:13:58
61.09	0.03000000	06:13:52
61.15	0.11700000	06:08:22
61.17	0.02200000	06:07:53
61.17	0.07800000	06:07:53
61.24	0.08000000	06:07:47
61.15	0.03800000	06:07:14
61.15	0.05500000	06:06:50
61.20	0.07000000	06:06:31
61.15	0.05800000	06:06:10
61.22	0.05200000	06:05:43
61.22	0.06000000	06:05:22
61.25	0.01000000	06:04:54
61.25	0.02900000	06:04:54
61.25	0.03300000	06:04:51
61.25	0.02800000	06:04:51
61.22	0.06000000	06:04:35
61.25	0.06000000	06:04:06
61.25	0.00500000	06:04:06
61.25	0.06500000	06:04:03
61.23	0.00200000	06:03:58
61.23	0.06000000	06:03:58
61.23	0.04500000	06:03:56
61.22	0.04400000	06:03:38
61.22	0.05000000	06:03:34
61.26	0.04800000	06:03:23
61.26	0.02200000	06:03:23
61.26	0.05000000	06:03:16
61.28	0.05000000	06:02:40
61.28	0.04700000	06:02:32
61.28	0.01000000	06:02:32
61.28	0.03800000	06:02:07
61.28	0.04300000	06:01:49
61.30	0.04000000	06:01:45
61.25	0.05000000	06:01:19
61.28	0.05000000	06:01:09
61.32	0.04000000	06:01:00
61.33	0.04300000	06:00:46
61.35	0.03000000	06:00:43
61.37	0.04200000	06:00:32
61.39	0.03000000	06:00:17
61.38	0.04600000	06:00:09
61.12	0.02500000	05:55:51
61.41	0.02700000	05:50:13
61.40	0.05000000	05:45:04
61.39	0.04000000	05:44:32
61.45	0.06000000	05:43:35
61.44	0.04000000	05:43:13
61.07	0.06500000	05:42:48
61.06	0.04800000	05:42:18
60.91	0.05200000	05:41:54
60.93	0.06000000	05:41:37
60.97	0.04500000	05:41:29
61.01	0.01800000	05:41:16
61.01	0.02900000	05:41:16
61.01	0.06000000	05:41:03
61.01	0.02500000	05:40:51
61.01	0.03500000	05:40:51
61.01	0.05500000	05:40:48
61.09	0.03900000	05:40:23
61.09	0.05500000	05:40:13
61.03	0.06500000	05:39:47
61.06	0.06000000	05:39:32
61.18	0.02800000	05:39:08
61.18	0.02100000	05:33:48
61.07	0.07700000	05:28:32
61.10	0.11000000	05:27:24
61.10	0.07900000	05:27:24
61.11	0.08400000	05:27:05
61.12	0.08100000	05:26:48
61.05	0.10800000	05:26:34
61.10	0.08900000	05:26:11
61.02	0.07100000	05:25:51
61.15	0.07300000	05:25:17
61.00	0.02100000	05:22:31
61.00	0.08600000	05:17:09
60.96	0.11500000	05:16:43
60.93	0.11200000	05:16:35
60.93	0.11400000	05:16:35
60.95	0.10500000	05:16:18
60.98	0.10600000	05:16:13
61.02	0.08000000	05:16:08
60.95	0.08800000	05:15:38
60.96	0.09800000	05:15:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.50%	Volumen 91
Máx. 61.62	Mín. 60.18
7 Días
Variación -8.24%	Volumen 1,873
Máx. 67.45	Mín. 58.41
30 Días
Variación -23.69%	Volumen 6,758
Máx. 84.16	Mín. 58.41