CRCL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

88.619	2.07200000	21:28:24
88.619	8.89700000	21:28:24
88.620	10.78200000	21:28:24
88.623	8.24100000	21:28:24
88.603	6.07900000	21:27:07
88.595	0.18800000	21:26:53
88.561	2.22100000	21:25:28
88.561	8.07200000	21:25:28
88.560	20.55400000	21:25:28
88.553	2.17900000	21:25:18
88.553	6.53700000	21:25:18
88.552	4.45400000	21:25:18
88.551	10.30000000	21:25:18
88.542	2.39600000	21:24:16
88.542	28.76100000	21:24:16
88.570	3.38700000	21:23:20
88.570	3.38700000	21:23:19
88.552	0.53000000	21:12:35
88.535	19.22200000	21:12:34
88.525	4.52200000	21:12:32
88.525	0.56500000	21:12:30
88.516	20.00000000	21:11:55
88.492	10.24400000	21:08:48
88.491	9.75600000	21:08:48
88.481	22.60200000	21:08:37
88.480	2.39800000	21:08:37
88.493	9.83400000	21:08:25
88.496	9.37400000	21:08:25
88.497	0.79200000	21:08:25
88.494	12.84700000	21:08:14
88.497	7.15300000	21:08:14
88.512	10.23600000	21:08:03
88.517	9.76400000	21:08:03
88.508	2.40300000	21:07:02
88.508	9.28400000	21:07:02
88.507	0.18500000	21:07:02
88.507	0.56500000	21:06:38
88.504	1.30000000	21:06:24
88.504	0.56500000	21:06:13
88.501	19.11300000	21:05:56
88.508	0.56500000	21:05:31
88.506	2.18900000	21:05:31
88.505	1.20000000	21:05:31
88.516	0.46900000	21:05:31
88.518	0.28200000	21:05:30
88.470	0.53700000	21:05:30
88.465	0.13200000	21:05:13
88.449	10.14500000	21:05:09
88.452	7.52200000	21:05:09
88.440	0.56500000	21:05:04
88.438	0.18900000	21:04:36
88.438	0.45200000	21:04:34
88.438	0.45200000	21:04:32
88.437	2.82600000	21:04:31
88.432	3.39200000	21:04:21
88.412	0.18900000	21:04:20
88.402	19.22200000	21:04:12
88.387	4.52200000	21:03:47
88.386	7.34900000	21:03:31
88.378	11.87200000	21:02:50
88.373	0.56500000	21:02:46
88.353	2.19800000	21:02:31
88.353	5.15100000	21:02:31
88.351	0.56500000	21:01:41
88.346	0.56500000	21:01:31
88.322	0.56500000	21:00:30
88.321	0.56500000	21:00:23
88.318	1.59900000	20:59:20
88.318	0.09700000	20:59:20
88.318	0.56500000	20:59:18
88.306	0.56500000	20:58:12
88.306	0.56500000	20:58:09
88.308	4.50000000	20:56:57
88.303	1.17100000	20:56:47
88.301	3.32900000	20:56:47
88.303	9.00000000	20:56:46
88.302	4.50000000	20:56:43
88.302	4.50000000	20:56:43
88.311	0.56500000	20:56:06
88.305	3.21800000	20:55:33
88.304	1.28200000	20:55:33
88.305	4.50000000	20:55:33
88.308	5.59800000	20:55:30
88.307	4.50000000	20:55:26
88.307	2.13600000	20:55:26
88.305	2.36400000	20:55:26
88.281	0.13200000	20:55:15
88.285	0.53800000	20:55:15
88.269	4.50000000	20:55:11
88.269	4.50000000	20:55:11
88.251	4.50000000	20:54:00
88.258	4.50000000	20:54:00
88.216	5.59900000	20:51:58
88.204	4.50000000	20:51:42
88.204	4.50000000	20:51:42
88.204	6.72400000	20:51:41
88.190	6.74200000	20:51:06
88.125	0.37700000	20:50:33
88.084	0.80800000	20:50:01
88.088	1.61600000	20:50:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.41%	Volumen 12,088
Máx. 89.393	Mín. 86.497
7 Días
Variación -3.41%	Volumen 280,059
Máx. 100.008	Mín. 86.424
30 Días
Variación -2.32%	Volumen 601,401
Máx. 105.687	Mín. 78.507