CRCL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

65.969	0.05900000	06:12:44
65.971	1.50000000	06:12:23
65.915	0.73000000	06:12:08
65.915	2.94300000	06:12:07
65.915	3.79100000	06:12:07
65.915	1.47000000	06:12:07
65.909	0.82000000	06:12:04
65.909	1.51700000	06:12:04
65.908	0.44000000	06:12:04
65.928	0.49000000	06:11:59
65.936	0.16200000	06:11:58
65.936	0.23400000	06:11:58
65.946	0.20900000	06:11:54
65.965	0.37000000	06:11:35
65.980	0.15600000	06:11:19
65.997	0.55000000	06:10:32
66.048	1.51300000	06:08:19
66.061	1.10000000	06:07:38
66.046	0.22300000	06:07:18
66.046	3.02000000	06:07:13
66.033	1.51400000	06:07:01
66.037	3.02000000	06:07:00
66.005	22.72700000	06:06:35
66.005	18.69500000	06:06:16
66.004	7.06000000	06:06:16
66.003	9.14400000	06:06:07
66.029	10.15800000	06:06:00
66.029	18.42400000	06:06:00
66.028	19.88200000	06:06:00
66.044	3.02000000	06:05:22
66.047	0.45400000	06:05:19
66.033	0.45400000	06:05:14
66.026	4.54300000	06:05:10
66.028	7.56700000	06:05:10
66.026	0.03000000	06:05:10
66.028	0.45400000	06:05:09
66.037	0.45400000	06:05:06
66.037	0.45400000	06:05:04
66.047	0.45400000	06:05:01
66.047	5.02700000	06:04:57
66.034	0.45400000	06:04:53
66.041	16.16700000	06:04:50
66.043	19.73000000	06:04:50
66.044	18.95600000	06:04:50
66.048	2.11600000	06:04:50
66.048	44.36400000	06:04:50
66.039	0.45400000	06:04:49
66.038	0.45400000	06:04:46
66.038	2.84700000	06:04:46
66.131	1.51300000	06:03:47
66.129	0.08700000	06:03:47
66.091	1.90000000	06:03:44
66.056	1.69600000	06:03:07
66.048	0.80700000	06:03:04
66.050	7.57200000	06:03:02
66.039	7.24600000	06:03:00
66.033	0.45400000	06:02:59
66.031	7.24600000	06:02:57
66.040	0.45400000	06:02:56
66.037	7.24600000	06:02:55
66.039	0.79500000	06:02:54
66.039	0.45400000	06:02:54
66.037	7.24600000	06:02:52
66.039	0.45400000	06:02:51
66.037	7.24600000	06:02:49
66.043	0.45400000	06:02:48
66.047	0.79500000	06:02:44
66.041	0.45400000	06:02:43
66.048	2.71000000	06:02:41
66.037	0.45400000	06:02:40
66.048	0.79500000	06:02:34
66.061	7.71000000	06:02:31
66.032	0.45400000	06:02:30
66.032	2.74600000	06:02:30
66.032	8.13600000	06:02:30
66.032	7.24600000	06:02:30
66.059	2.50400000	06:02:26
66.059	5.22600000	06:02:26
66.029	7.24600000	06:02:24
66.027	0.45400000	06:02:24
66.029	13.17600000	06:02:24
66.029	0.79500000	06:02:24
66.029	7.24600000	06:02:21
66.028	0.45400000	06:02:21
66.027	9.99400000	06:02:21
66.027	3.18300000	06:02:21
66.036	13.17500000	06:02:16
66.042	0.79500000	06:02:14
66.041	2.69300000	06:02:13
66.043	2.30300000	06:02:13
66.038	4.99600000	06:02:10
66.049	4.99600000	06:02:06
66.049	0.45400000	06:02:06
66.042	0.79500000	06:02:04
66.069	0.79500000	06:01:53
66.081	0.79500000	06:01:43
66.090	0.79500000	06:01:33
66.103	0.79500000	06:01:23
66.114	0.79500000	06:01:13
66.107	9.99200000	06:01:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.85%	Volumen 59,160
Máx. 68.143	Mín. 63.628
7 Días
Variación -12.24%	Volumen 645,873
Máx. 78.088	Mín. 63.628
30 Días
Variación -23.83%	Volumen 1,753,222
Máx. 92.129	Mín. 63.628