CHIP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02963	355.00000000	12:49:51
0.02960	367.40000000	12:07:44
0.02925	355.00000000	08:50:34
0.02909	112.40000000	08:37:54
0.02902	46.20000000	07:05:47
0.02897	6152.80000000	06:37:08
0.02908	6258.90000000	06:34:48
0.02931	420.80000000	06:18:04
0.02943	810.00000000	05:14:21
0.02928	810.00000000	05:12:43
0.03011	1656.40000000	02:05:47
0.03009	630.40000000	01:31:38
0.03013	630.40000000	01:30:54
0.03017	516.80000000	01:18:02
0.02976	4547.50000000	22:00:00
0.02976	1512.40000000	22:00:00
0.02985	6370.80000000	21:58:31
0.02983	12.00000000	21:58:31
0.02983	6382.80000000	21:58:31
0.02987	6539.20000000	21:51:48
0.03016	495.00000000	21:17:48
0.03020	832.40000000	21:17:21
0.03046	1575.40000000	18:32:58
0.03045	13145.50000000	18:30:54
0.03049	14454.50000000	18:30:54
0.03049	9400.00000000	18:30:54
0.03017	5586.70000000	17:06:40
0.03026	1934.10000000	16:22:03
0.03026	3043.80000000	16:05:06
0.03036	377.30000000	14:47:53
0.03045	1474.40000000	12:14:28
0.03047	450.00000000	12:06:32
0.03098	450.00000000	08:17:18
0.03048	5642.70000000	07:51:32
0.03069	5703.70000000	07:04:54
0.03081	450.00000000	06:08:55
0.03102	5733.30000000	02:46:42
0.03113	450.00000000	02:08:54
0.03065	6034.80000000	01:03:29
0.03050	6629.60000000	00:21:04
0.03049	13257.60000000	00:21:04
0.03046	108673.00000000	00:21:04
0.03086	969.90000000	21:19:18
0.03098	341.60000000	18:07:38
0.03149	352.80000000	16:33:14
0.03139	112.40000000	14:10:29
0.03141	400.00000000	14:09:33
0.03194	8739.50000000	13:40:14
0.03188	4636.00000000	13:38:47
0.03177	11464.40000000	13:38:24
0.03171	11580.30000000	13:35:00
0.03163	2423.50000000	13:26:05
0.03163	15786.50000000	13:26:02
0.03155	594.90000000	13:25:02
0.03155	1784.70000000	13:25:02
0.03155	15830.40000000	13:25:02
0.03163	11580.30000000	13:00:10
0.03154	9380.00000000	12:58:16
0.03154	1606.00000000	12:58:16
0.03148	10422.20000000	12:56:41
0.03158	11580.30000000	12:51:01
0.03152	12866.90000000	12:50:25
0.03182	4446.80000000	12:33:47
0.03176	4257.50000000	12:33:39
0.03171	4068.30000000	12:31:36
0.03165	3879.10000000	12:30:24
0.03160	474.70000000	12:29:54
0.03139	4959.40000000	12:17:15
0.03159	3689.90000000	12:11:19
0.03156	341.20000000	12:07:42
0.03153	3500.70000000	11:41:33
0.03147	3311.40000000	11:41:30
0.03141	3122.20000000	11:41:27
0.03135	2933.00000000	11:41:27
0.03134	2743.70000000	11:41:01
0.03132	3618.00000000	11:40:27
0.03131	5199.00000000	11:39:57
0.03112	400.00000000	11:25:01
0.03064	1615.30000000	08:13:20
0.03089	670.60000000	07:41:43
0.03058	917.80000000	07:33:25
0.03045	495.20000000	07:22:00
0.03000	26697.60000000	06:26:01
0.03000	13341.30000000	06:26:01
0.03001	40046.40000000	06:26:01
0.03003	48474.90000000	06:26:01
0.03023	3307.20000000	05:22:55
0.02994	646.80000000	05:11:05
0.02983	1827.10000000	04:31:13
0.03006	13315.70000000	04:09:11
0.03008	1098.80000000	04:09:11
0.02975	282.60000000	02:05:59
0.02986	13396.60000000	00:11:34
0.02980	1820.40000000	00:06:42
0.02991	253.90000000	20:43:15
0.03022	661.20000000	19:00:03
0.03023	661.20000000	18:59:44
0.03023	331.70000000	18:59:38
0.03025	331.70000000	18:59:19
0.03015	1870.30000000	18:39:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.40%	Volumen 95,332
Máx. 0.03049	Mín. 0.02897
7 Días
Variación -8.10%	Volumen 2,268,256
Máx. 0.03257	Mín. 0.02887
30 Días
Variación -13.49%	Volumen 27,045,963
Máx. 0.03901	Mín. 0.02782