CHIP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05703	0.70000000	20:08:05
0.05677	0.70000000	20:07:35
0.05694	0.70000000	20:07:05
0.05687	0.70000000	20:06:35
0.05664	0.70000000	20:06:05
0.05681	0.70000000	20:05:35
0.05686	0.70000000	20:05:05
0.05668	1765.50000000	20:04:44
0.05678	0.70000000	20:04:35
0.05677	0.70000000	20:04:05
0.05680	0.70000000	20:03:35
0.05677	0.70000000	20:03:05
0.05653	0.70000000	20:02:35
0.05655	0.70000000	20:02:05
0.05676	0.70000000	20:01:35
0.05671	470.70000000	20:01:25
0.05665	0.70000000	20:01:05
0.05692	0.70000000	20:00:35
0.05690	0.70000000	20:00:05
0.05720	0.70000000	19:59:35
0.05726	0.70000000	19:59:05
0.05732	0.70000000	19:58:35
0.05730	0.70000000	19:58:05
0.05735	0.70000000	19:57:35
0.05759	0.70000000	19:56:35
0.05751	0.70000000	19:56:05
0.05778	0.70000000	19:55:35
0.05761	0.70000000	19:55:04
0.05738	44.90000000	19:54:56
0.05750	0.70000000	19:54:35
0.05732	134.90000000	19:54:26
0.05733	0.70000000	19:54:04
0.05740	2213.70000000	19:53:55
0.05747	0.70000000	19:53:35
0.05763	0.70000000	19:53:04
0.05759	7850.80000000	19:53:02
0.05765	0.70000000	19:52:35
0.05764	0.70000000	19:51:35
0.05771	0.70000000	19:51:05
0.05785	0.70000000	19:50:35
0.05773	520.20000000	19:50:31
0.05758	102.60000000	19:50:19
0.05721	4480.00000000	19:50:16
0.05724	6720.00000000	19:50:16
0.05717	2241.60000000	19:50:16
0.05680	0.70000000	19:50:05
0.05680	0.70000000	19:49:35
0.05685	0.70000000	19:49:05
0.05675	0.70000000	19:48:35
0.05679	0.70000000	19:48:05
0.05685	0.70000000	19:47:35
0.05677	0.70000000	19:47:05
0.05675	0.70000000	19:46:35
0.05682	0.70000000	19:46:05
0.05678	0.70000000	19:45:35
0.05637	0.70000000	19:45:05
0.05651	0.70000000	19:44:35
0.05664	0.70000000	19:44:05
0.05673	0.70000000	19:43:35
0.05690	274.40000000	19:43:15
0.05661	0.70000000	19:43:05
0.05665	0.70000000	19:42:34
0.05659	0.70000000	19:42:05
0.05666	0.70000000	19:41:35
0.05659	62.80000000	19:41:23
0.05657	0.70000000	19:41:05
0.05664	0.70000000	19:40:35
0.05670	0.70000000	19:40:05
0.05633	1373.80000000	19:40:00
0.05645	0.70000000	19:39:35
0.05648	0.70000000	19:39:04
0.05639	0.70000000	19:38:35
0.05615	0.70000000	19:38:05
0.05630	0.70000000	19:37:34
0.05631	0.70000000	19:37:05
0.05605	66.70000000	19:36:41
0.05626	0.70000000	19:36:35
0.05614	0.70000000	19:36:05
0.05639	0.70000000	19:35:35
0.05667	0.70000000	19:35:05
0.05646	0.70000000	19:34:35
0.05645	0.70000000	19:34:05
0.05647	2486.80000000	19:33:46
0.05649	4977.20000000	19:33:46
0.05636	0.70000000	19:33:35
0.05611	0.70000000	19:33:05
0.05580	0.70000000	19:32:35
0.05576	2588.80000000	19:32:20
0.05574	44.20000000	19:32:16
0.05577	0.70000000	19:32:05
0.05588	2710.20000000	19:31:52
0.05570	0.70000000	19:31:35
0.05607	0.70000000	19:31:05
0.05605	0.70000000	19:30:35
0.05598	470.70000000	19:30:26
0.05574	0.70000000	19:30:05
0.05563	0.70000000	19:29:35
0.05569	179.50000000	19:29:12
0.05578	2959.60000000	19:29:11
0.05581	5929.00000000	19:29:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +35.62%	Volumen 4,736,453
Máx. 0.05785	Mín. 0.04133
7 Días
Variación +60.06%	Volumen 32,549,244
Máx. 0.05785	Mín. 0.03540
30 Días
Variación +132.02%	Volumen 70,548,685
Máx. 0.05785	Mín. 0.02162