CHILLHOUSE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00297	27147.76632000	02:09:42
0.00297	4930.87877000	01:31:46
0.00295	69065.08202000	01:31:46
0.00294	11138.88888000	01:31:46
0.00293	6890.10355000	01:31:46
0.00287	22662.27148000	01:10:54
0.00288	11138.88888000	01:10:54
0.00289	269.83964000	01:10:54
0.00293	34071.55025000	01:10:54
0.00289	29079.38096000	01:10:53
0.00290	615.05188000	01:10:53
0.00295	4857.01980000	01:10:53
0.00290	4325.70965000	00:28:48
0.00291	38783.68710000	00:28:48
0.00291	7619.12344000	00:28:48
0.00291	27147.76632000	00:28:48
0.00292	0.66770000	00:28:48
0.00292	67211.00000000	00:28:48
0.00292	33970.66598000	00:24:01
0.00293	34682.32081000	00:24:01
0.00292	9224.78316000	00:24:00
0.00293	6890.11262000	00:24:00
0.00293	48782.90102000	00:24:00
0.00293	0.57156000	00:24:00
0.00293	22503.00000000	00:23:55
0.00312	893.61693000	00:23:49
0.00311	25147.38484000	00:23:49
0.00311	27294.89159000	00:23:49
0.00309	18454.54263000	00:23:49
0.00308	36125.32064000	00:23:49
0.00307	26153.20627000	00:23:49
0.00306	109682.09024000	00:23:49
0.00305	22474.31901000	00:23:49
0.00302	4847.30454000	00:23:49
0.00301	3436.09388000	00:23:49
0.00300	22328.16550000	00:23:49
0.00291	22328.16433000	00:22:34
0.00291	3436.08827000	00:06:53
0.00295	4857.01980000	00:06:41
0.00303	9876.30363000	23:51:33
0.00292	13662.63605000	23:44:00
0.00293	20646.78806000	23:44:00
0.00293	1856.78350000	23:43:57
0.00294	32545.51020000	23:43:57
0.00291	16568.37607000	23:43:57
0.00292	43370.17123000	23:43:57
0.00291	390.26028000	23:43:57
0.00292	78362.73972000	23:43:57
0.00311	8080.68107000	23:43:51
0.00310	115716.31914000	23:43:51
0.00305	22474.31559000	23:43:51
0.00304	18832.93283000	23:43:51
0.00302	4847.30454000	23:43:51
0.00301	10299.11921000	23:43:51
0.00300	26689.18800000	23:43:51
0.00300	6650.03333000	23:21:07
0.00299	88623.21070000	23:09:16
0.00297	4930.87878000	23:09:16
0.00296	3355.36685000	23:09:16
0.00286	3205.33603000	22:51:52
0.00290	4940.76153000	22:51:52
0.00291	16949.15254000	22:51:52
0.00291	20844.80030000	22:51:52
0.00293	22503.57156000	22:50:51
0.00295	163.23680000	22:49:18
0.00295	4857.01980000	22:49:18
0.00296	26689.18918000	22:49:18
0.00296	24665.09308000	22:49:18
0.00296	19544.56268000	22:49:18
0.00296	59673.89846000	22:49:18
0.00296	34719.48251000	22:49:13
0.00296	13062.76256000	22:49:13
0.00297	49181.61616000	22:49:13
0.00298	3355.36685000	22:49:13
0.00297	8712.67038000	22:00:40
0.00310	18676.83870000	21:01:31
0.00310	3638.29881000	20:59:28
0.00310	3814.99324000	20:59:23
0.00310	4000.44430000	20:59:20
0.00310	8129.03226000	20:45:01
0.00305	22474.31899000	20:41:54
0.00303	18000.00000000	20:41:54
0.00302	4847.30455000	20:41:54
0.00301	34970.90729000	20:41:54
0.00299	6000.00000000	20:40:59
0.00298	1151.87438000	20:40:59
0.00298	47305.81255000	20:40:59
0.00297	4282.21833000	20:40:58
0.00297	45177.12222000	20:40:58
0.00297	57529.10517000	20:40:58
0.00291	16973.05557000	19:53:16
0.00295	16949.15254000	19:41:27
0.00291	22407.14828000	19:37:27
0.00291	17997.85172000	19:37:27
0.00299	4317.14716000	19:35:11
0.00297	4930.87878000	19:35:11
0.00296	33465.94093000	19:35:11
0.00295	12043.70720000	19:35:11
0.00294	29883.97700000	19:35:11
0.00294	848.97959000	19:04:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -17.96%	Volumen 6,067,967
Máx. 0.00365	Mín. 0.00286
7 Días
Variación -17.04%	Volumen 31,664,540
Máx. 0.00579	Mín. 0.00273
30 Días
Variación +23.75%	Volumen 108,399,412
Máx. 0.00579	Mín. 0.00227