CHILLHOUSE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00265	11364.61039000	21:44:10
0.00267	23167.35881000	21:44:10
0.00268	20209.23981000	21:44:10
0.00267	4000.00000000	20:39:18
0.00270	1519.79430000	20:10:17
0.00278	18518.00275000	19:00:31
0.00277	29209.14265000	19:00:31
0.00268	14000.00000000	18:58:38
0.00266	5051.06605000	18:55:15
0.00269	948.93395000	18:55:15
0.00271	65338.48745000	17:30:20
0.00271	7433.18628000	17:30:20
0.00272	29044.11764000	17:30:20
0.00273	101826.74420000	17:29:39
0.00273	3622.82209000	17:29:39
0.00274	11568.03821000	17:29:24
0.00275	1520.00000000	16:09:45
0.00274	10000.00000000	14:32:41
0.00275	2088.17685000	14:31:12
0.00276	12603.13524000	13:25:29
0.00276	3622.82476000	13:25:29
0.00274	2496.00000000	11:23:26
0.00286	7808.57627000	11:20:54
0.00285	24039.97251000	11:20:54
0.00284	15448.57513000	11:20:54
0.00281	65.02156000	11:20:54
0.00281	18228.06723000	11:07:01
0.00280	18736.37355000	11:07:01
0.00280	15969.17875000	11:07:00
0.00278	8710.80139000	11:07:00
0.00269	2285.63915000	10:10:13
0.00269	749.42690000	09:28:54
0.00269	20347.22737000	09:25:36
0.00268	18293.08878000	09:24:38
0.00277	2928.00000000	09:08:49
0.00275	167424.40574000	09:06:50
0.00275	3689.67326000	09:06:50
0.00274	19927.25231000	09:06:50
0.00269	167424.40574000	09:06:20
0.00270	7154.97002000	09:06:20
0.00270	12170.66042000	09:06:20
0.00270	42265.59883000	09:06:20
0.00270	8710.80139000	09:06:20
0.00271	3689.68478000	09:06:20
0.00274	12458.25945000	09:06:05
0.00274	9763.05049000	09:06:05
0.00275	32444.77506000	09:06:05
0.00281	29290.55686000	05:54:44
0.00281	14296.54137000	05:54:44
0.00274	11662.90972000	04:36:57
0.00274	2638.07800000	04:11:32
0.00284	1966.28188000	02:10:57
0.00275	209105.64194000	02:10:56
0.00275	34786.82714000	02:10:56
0.00275	28967.47623000	01:59:10
0.00276	15280.95331000	01:59:10
0.00280	70169.45872000	01:50:19
0.00280	23667.62657000	01:50:19
0.00281	3461.58137000	22:10:05
0.00281	16538.41863000	22:10:05
0.00283	683.04400000	22:09:37
0.00276	2929.01632000	22:05:52
0.00276	12971.20794000	22:05:52
0.00277	17758.12274000	22:05:52
0.00283	1920.00000000	22:05:52
0.00285	2926.35984000	22:01:26
0.00284	24239.61603000	22:01:26
0.00284	8412.37113000	22:01:26
0.00285	238.98200000	21:25:59
0.00276	3432.60100000	21:13:48
0.00277	28100.39444000	20:59:57
0.00278	4229.62939000	20:59:57
0.00278	4481.17200000	20:59:57
0.00281	70169.45872000	20:47:58
0.00282	38125.07092000	20:47:58
0.00282	35784.52350000	20:47:58
0.00280	1289.61900000	20:25:27
0.00284	1956.07999000	19:43:26
0.00281	16060.52508000	19:28:50
0.00284	1084.09392000	19:28:50
0.00284	17144.61900000	19:28:28
0.00284	4988.00000000	19:03:48
0.00285	2590.69313000	19:01:00
0.00285	1409.30687000	19:01:00
0.00295	2016.64857000	18:55:33
0.00287	10660.69726000	18:46:38
0.00290	4940.76153000	18:46:38
0.00291	8412.37113000	18:45:08
0.00293	4904.96843000	18:45:08
0.00301	13351.35431000	18:43:45
0.00301	3389.83051000	18:43:45
0.00296	4931.86842000	18:43:45
0.00295	7708.12979000	18:43:45
0.00295	5252.03495000	18:43:45
0.00294	19070.36139000	18:43:45
0.00294	1509.16663000	18:43:45
0.00285	1925.61300000	18:41:23
0.00285	1692.52168000	18:10:22
0.00293	351.00000000	18:07:06
0.00293	1635.99672000	18:05:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.69%	Volumen 1,553,557
Máx. 0.00286	Mín. 0.00265
7 Días
Variación +14.22%	Volumen 23,017,659
Máx. 0.00327	Mín. 0.00220
30 Días
Variación +20.45%	Volumen 141,055,220
Máx. 0.00485	Mín. 0.00208