CHILLGUY/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01020	1.00000000	20:05:18
0.01030	50000.00000000	19:55:27
0.01017	49.00000000	16:18:07
0.01020	1174.00000000	16:17:28
0.00985	1215.00000000	15:14:33
0.00987	1214.00000000	15:13:47
0.00986	1213.00000000	15:13:10
0.00993	1208.00000000	15:12:45
0.00995	2054.00000000	14:20:42
0.00995	2098.00000000	14:20:42
0.00976	40.00000000	07:55:10
0.00970	1335.00000000	00:12:03
0.00972	1331.00000000	23:59:02
0.00974	1331.00000000	23:35:48
0.00972	1334.00000000	23:20:44
0.00968	49.00000000	16:55:25
0.00971	2054.00000000	15:01:38
0.00973	255.00000000	14:48:27
0.00972	520.00000000	14:48:24
0.00976	41972.00000000	14:46:02
0.00962	522.00000000	14:30:57
0.00965	522.00000000	14:23:14
0.00967	2098.00000000	14:15:48
0.00953	41972.00000000	11:45:21
0.00974	50000.00000000	06:46:11
0.00970	608.00000000	05:09:33
0.00968	608.00000000	05:01:40
0.00974	104.00000000	05:00:34
0.00971	515.00000000	05:00:29
0.00979	515.00000000	03:00:40
0.00977	103.00000000	00:10:21
0.00974	515.00000000	00:10:15
0.00976	565.00000000	23:40:15
0.00972	104.00000000	22:23:02
0.00970	516.00000000	22:23:01
0.00950	300.00000000	21:09:27
0.00950	101378.00000000	21:09:27
0.00941	29639.00000000	19:53:28
0.00955	29639.00000000	19:48:44
0.00948	1370.00000000	19:47:29
0.00949	66547.00000000	19:46:07
0.00950	35469.00000000	19:46:02
0.00946	23806.00000000	19:43:22
0.00950	60000.00000000	19:39:58
0.00960	40000.00000000	19:30:44
0.00965	52372.00000000	17:52:54
0.00971	12990.00000000	16:43:51
0.00969	732.00000000	16:00:46
0.00971	300.00000000	14:48:53
0.00971	101378.00000000	14:48:53
0.00974	47.00000000	13:35:04
0.00994	2161.00000000	12:10:03
0.00987	2161.00000000	10:53:47
0.01001	501.00000000	09:35:34
0.00999	101.00000000	09:24:22
0.00996	202.00000000	09:24:20
0.00996	100.00000000	09:23:55
0.00996	100.00000000	09:22:42
0.00996	100.00000000	09:21:42
0.01000	522.00000000	09:12:31
0.01000	100.00000000	09:12:07
0.00995	504.00000000	08:44:15
0.00993	609.00000000	08:30:01
0.01019	7252.00000000	01:30:29
0.00993	1152.00000000	21:45:10
0.00975	806.00000000	21:39:37
0.00960	1152.00000000	21:39:08
0.00973	1152.00000000	21:38:38
0.00976	1152.00000000	21:38:08
0.00982	1280.00000000	21:37:46
0.00987	47.00000000	21:31:21
0.00989	184.00000000	21:30:05
0.01040	425.00000000	19:38:56
0.01037	1115.00000000	19:23:41
0.01037	11254.00000000	19:23:31
0.01029	91000.00000000	19:22:03
0.01009	10475.00000000	17:29:15
0.01024	1.00000000	16:51:22
0.01026	445.00000000	16:34:02
0.01021	446.00000000	16:32:02
0.01021	2198.00000000	16:06:01
0.01013	477.00000000	15:49:01
0.01014	478.00000000	15:47:06
0.01022	955.00000000	15:46:10
0.01022	2015.00000000	15:46:10
0.01012	2015.00000000	15:45:02
0.01008	1900.00000000	13:56:35
0.01007	6000.00000000	13:55:35
0.01007	1100.00000000	13:54:39
0.01007	4000.00000000	13:53:41
0.01008	500.00000000	13:52:47
0.01008	800.00000000	13:52:46
0.01006	1100.00000000	13:51:51
0.01006	6100.00000000	13:51:49
0.01007	4100.00000000	13:50:55
0.01006	5500.00000000	13:50:54
0.01006	5200.00000000	13:49:57
0.01006	5200.00000000	13:49:56
0.01006	2300.00000000	13:49:00
0.01006	600.00000000	13:48:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.91%	Volumen 65,597
Máx. 0.01030	Mín. 0.00970
7 Días
Variación +4.15%	Volumen 5,052,645
Máx. 0.01051	Mín. 0.00923
30 Días
Variación -27.30%	Volumen 28,488,686
Máx. 0.01516	Mín. 0.00923