O/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.39932	263.30000000	13:30:03
0.39846	263.80000000	13:03:54
0.39616	292.10000000	12:26:42
0.39644	275.90000000	12:17:29
0.39583	129.90000000	12:15:40
0.39640	16.40000000	12:04:15
0.39682	263.20000000	11:47:18
0.39583	12.40000000	11:47:16
0.39682	263.20000000	11:47:16
0.39706	48.60000000	11:46:27
0.39709	291.50000000	11:43:35
0.39800	60.00000000	11:40:50
0.39874	2.80000000	09:42:49
0.39871	263.50000000	09:16:45
0.39871	263.60000000	09:16:38
0.39871	263.60000000	09:16:28
0.39869	263.60000000	09:16:19
0.39869	251.00000000	09:16:10
0.39869	250.40000000	09:16:04
0.40037	262.50000000	09:01:24
0.39936	138.30000000	07:39:28
0.39948	0.30000000	07:24:50
0.39744	252.00000000	06:43:24
0.40008	12.70000000	05:58:12
0.40009	350.70000000	05:58:12
0.40009	714.10000000	05:58:12
0.40009	184.90000000	05:58:12
0.40044	5.30000000	05:17:19
0.39970	54.40000000	02:31:55
0.39940	57.70000000	02:17:01
0.40015	56.60000000	02:01:48
0.39988	149.60000000	01:50:48
0.39993	100.00000000	01:50:48
0.39967	249.70000000	01:47:54
0.40105	21.00000000	01:47:25
0.40105	35.00000000	01:47:24
0.39975	249.40000000	01:43:09
0.40192	1004.00000000	01:34:04
0.40192	12.40000000	01:34:04
0.40196	879.20000000	01:34:04
0.40272	272.30000000	01:27:30
0.40273	272.30000000	01:27:29
0.40299	273.50000000	01:23:32
0.40218	884.70000000	01:20:36
0.40701	0.30000000	23:34:32
0.40443	1007.00000000	21:08:50
0.40267	54.00000000	20:14:38
0.40267	50.40000000	20:14:38
0.40268	1214.50000000	20:14:38
0.40284	51.70000000	20:14:38
0.40285	1550.00000000	20:14:38
0.40286	946.00000000	20:14:38
0.40304	51.40000000	20:14:38
0.40510	49.50000000	20:05:16
0.40510	49.60000000	20:05:16
0.40510	47.10000000	20:05:16
0.40571	1550.00000000	19:45:30
0.40624	60.00000000	19:45:30
0.40789	0.60000000	19:20:53
0.40716	1550.00000000	19:15:28
0.40955	14.80000000	18:25:33
0.40952	6.90000000	18:17:51
0.40893	0.60000000	18:15:50
0.41061	100.00000000	17:14:22
0.41172	1092.50000000	15:49:55
0.41173	1115.00000000	15:49:55
0.41175	663.00000000	15:49:55
0.41176	664.40000000	15:49:55
0.41176	361.60000000	15:49:55
0.41176	188.20000000	15:49:55
0.41102	4.90000000	15:40:39
0.41082	12.30000000	15:36:56
0.41078	24.70000000	15:36:35
0.41055	1550.00000000	14:02:44
0.41164	1550.00000000	13:55:52
0.41284	280.00000000	13:05:12
0.41325	1179.50000000	13:05:12
0.41367	1550.00000000	13:05:12
0.41591	966.10000000	12:56:16
0.41444	1550.00000000	12:55:30
0.41456	1003.10000000	12:55:30
0.41733	263.50000000	12:04:59
0.41747	240.60000000	12:04:39
0.41769	240.00000000	12:04:29
0.41801	239.70000000	12:01:16
0.41668	251.90000000	11:04:02
0.41487	1310.00000000	11:02:33
0.41519	691.30000000	04:09:36
0.41519	353.20000000	04:09:36
0.41494	83.20000000	04:07:54
0.41492	1045.60000000	04:07:54
0.41490	282.20000000	04:07:54
0.41217	0.30000000	02:03:53
0.41122	2.50000000	02:02:33
0.41468	620.00000000	00:25:19
0.41524	240.20000000	23:49:41
0.41428	165.30000000	23:26:20
0.41428	352.00000000	23:26:20
0.41428	689.60000000	23:26:20
0.41427	240.90000000	23:25:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.99%	Volumen 25,812
Máx. 0.41176	Mín. 0.39583
7 Días
Variación +0.16%	Volumen 771,326
Máx. 0.48457	Mín. 0.39404
30 Días
Variación -25.79%	Volumen 4,608,172
Máx. 0.55072	Mín. 0.39273