COAI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.300	18.59000000	21:35:48
0.300	24.17000000	21:35:48
0.300	18.27000000	21:35:29
0.300	18.17000000	21:35:21
0.297	5.16000000	21:30:33
0.296	23.77000000	21:24:58
0.296	17.33000000	21:24:58
0.299	18.70000000	21:24:52
0.299	14.14000000	21:24:52
0.298	13.80000000	21:24:30
0.298	16.77000000	21:24:30
0.298	18.20000000	21:24:30
0.295	23.49000000	21:24:21
0.295	39.21000000	21:24:21
0.295	23.94000000	21:24:21
0.296	16.06000000	21:24:13
0.296	28.87000000	21:24:13
0.296	20.56000000	21:24:13
0.296	24.55000000	21:23:56
0.296	15.28000000	21:23:56
0.296	17.65000000	21:23:26
0.298	19.96000000	21:23:14
0.298	16.78000000	21:23:14
0.298	19.02000000	21:23:14
0.298	24.77000000	21:23:08
0.298	15.44000000	21:23:08
0.298	23.35000000	21:23:08
0.296	17.25000000	21:23:02
0.296	20.09000000	21:23:02
0.298	23.39000000	21:22:51
0.298	23.16000000	21:22:51
0.298	14.72000000	21:22:51
0.298	13.87000000	21:22:40
0.296	20.22000000	21:22:39
0.296	24.05000000	21:22:39
0.295	13.70000000	21:22:21
0.295	17.83000000	21:22:21
0.296	23.59000000	21:22:17
0.296	16.58000000	21:22:17
0.296	20.57000000	21:21:59
0.296	14.81000000	21:21:59
0.298	13.57000000	21:21:54
0.298	15.36000000	21:21:54
0.296	21.09000000	21:21:53
0.296	23.00000000	21:21:33
0.296	22.57000000	21:21:33
0.298	14.40000000	21:21:25
0.298	14.85000000	21:21:25
0.298	16.84000000	21:21:18
0.298	19.95000000	21:21:12
0.295	18.09000000	21:20:52
0.295	15.35000000	21:20:52
0.298	22.65000000	21:20:36
0.298	23.43000000	21:20:36
0.295	17.77000000	21:20:18
0.295	22.15000000	21:20:18
0.298	14.15000000	21:20:04
0.298	19.31000000	21:20:04
0.298	13.58000000	21:20:04
0.296	25.03000000	21:19:45
0.296	17.19000000	21:19:45
0.296	18.65000000	21:19:29
0.296	23.90000000	21:19:29
0.296	22.91000000	21:19:29
0.298	20.23000000	21:19:00
0.298	19.86000000	21:19:00
0.298	16.15000000	21:19:00
0.298	20.82000000	21:19:00
0.296	16.04000000	21:18:58
0.296	24.21000000	21:18:52
0.298	19.96000000	21:18:43
0.298	21.22000000	21:18:24
0.298	19.30000000	21:18:24
0.296	15.30000000	21:17:58
0.296	23.99000000	21:17:58
0.296	16.00000000	21:17:58
0.298	17.66000000	21:17:54
0.298	18.59000000	21:17:28
0.298	23.11000000	21:17:28
0.298	23.05000000	21:17:28
0.298	19.51000000	21:17:22
0.298	21.28000000	21:17:22
0.298	22.54000000	21:17:01
0.296	23.40000000	21:16:40
0.296	22.18000000	21:16:33
0.296	25.04000000	21:16:11
0.296	20.97000000	21:16:11
0.297	25.09000000	21:15:46
0.297	16.09000000	21:15:46
0.299	6.70000000	21:15:20
0.296	5.86000000	21:14:44
0.296	2.29000000	21:14:33
0.296	22.71000000	21:14:33
0.298	13.65000000	21:14:12
0.298	20.04000000	21:14:12
0.298	13.64000000	21:13:44
0.298	22.41000000	21:13:44
0.298	23.11000000	21:13:44
0.296	19.05000000	21:13:40
0.298	16.59000000	21:13:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.60%	Volumen 93,523
Máx. 0.311	Mín. 0.275
7 Días
Variación +3.55%	Volumen 498,273
Máx. 0.318	Mín. 0.266
30 Días
Variación -13.09%	Volumen 1,962,151
Máx. 0.393	Mín. 0.266