XCN/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003275	381.80000000	03:05:25
0.003274	388.70000000	02:59:56
0.003317	540.20000000	02:54:04
0.003272	472.50000000	02:48:30
0.003308	449.10000000	02:43:27
0.003270	546.90000000	02:37:57
0.003272	487.20000000	02:32:31
0.003311	464.80000000	02:27:11
0.003309	551.10000000	02:21:41
0.003313	527.30000000	02:16:24
0.003307	512.00000000	02:11:05
0.003272	576.60000000	02:05:52
0.003276	373.20000000	02:00:32
0.003274	580.30000000	01:54:52
0.003305	476.70000000	01:49:44
0.003308	425.00000000	01:44:13
0.003282	552.30000000	01:38:46
0.003318	409.40000000	01:33:37
0.003318	377.10000000	01:28:03
0.003295	404.40000000	01:22:50
0.003323	457.40000000	01:17:24
0.003292	415.70000000	01:12:02
0.003324	557.90000000	01:06:28
0.003316	408.10000000	01:01:24
0.003286	614.70000000	00:55:55
0.003283	406.50000000	00:50:14
0.003284	514.00000000	00:44:42
0.003285	966.00000000	00:39:22
0.003306	369.80000000	00:38:54
0.003310	700.00000000	00:33:09
0.003295	467.10000000	00:31:17
0.003297	412.40000000	00:26:09
0.003335	411.30000000	00:20:51
0.003287	442.40000000	00:15:05
0.003285	412.10000000	00:09:44
0.003319	400.00000000	00:07:57
0.003350	626.00000000	00:07:32
0.003360	1061.80000000	00:07:27
0.003337	504.60000000	00:03:50
0.003338	502.60000000	23:58:37
0.003338	365.80000000	23:53:06
0.003308	473.50000000	23:47:28
0.003308	365.30000000	23:42:05
0.003304	480.00000000	23:36:50
0.003327	491.20000000	23:33:16
0.003290	511.20000000	23:27:46
0.003331	423.50000000	23:22:15
0.003289	386.30000000	23:16:54
0.003327	433.60000000	23:10:58
0.003292	367.40000000	23:05:21
0.003338	573.20000000	22:59:46
0.003300	388.50000000	22:54:34
0.003337	482.40000000	22:48:54
0.003299	424.90000000	22:43:29
0.003342	554.10000000	22:38:20
0.003301	461.30000000	22:32:44
0.003321	448.70000000	22:27:37
0.003349	456.80000000	22:22:21
0.003326	515.40000000	22:17:00
0.003358	366.60000000	22:11:45
0.003326	548.00000000	22:06:04
0.003329	456.30000000	22:00:42
0.003357	669.60000000	21:55:12
0.003335	493.70000000	21:49:41
0.003335	377.50000000	21:44:04
0.003335	419.80000000	21:38:29
0.003335	481.60000000	21:32:56
0.003367	427.50000000	21:27:43
0.003362	399.60000000	21:26:41
0.003356	425.00000000	21:21:27
0.003326	394.80000000	21:15:51
0.003326	420.80000000	21:10:39
0.003326	750.00000000	21:05:07
0.003326	1327.00000000	21:00:15
0.003326	613.00000000	21:00:15
0.003326	468.90000000	20:59:58
0.003326	572.50000000	20:54:26
0.003369	375.80000000	20:49:07
0.003346	393.10000000	20:43:24
0.003392	377.00000000	20:37:57
0.003349	475.60000000	20:32:42
0.003350	416.00000000	20:27:13
0.003350	451.10000000	20:21:40
0.003347	468.80000000	20:16:24
0.003385	482.30000000	20:11:01
0.003345	373.90000000	20:05:41
0.003384	585.20000000	20:00:14
0.003344	510.70000000	19:54:27
0.003334	363.90000000	19:49:02
0.003388	538.10000000	19:43:19
0.003338	544.90000000	19:37:49
0.003391	465.30000000	19:32:06
0.003391	437.50000000	19:26:55
0.003391	400.30000000	19:21:42
0.003391	571.90000000	19:16:18
0.003332	456.10000000	19:10:43
0.003337	522.50000000	19:05:32
0.003384	459.30000000	18:59:59
0.003332	560.10000000	18:54:12
0.003383	467.80000000	18:48:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.27%	Volumen 175,483
Máx. 0.003484	Mín. 0.003270
7 Días
Variación -9.90%	Volumen 7,639,909
Máx. 0.003720	Mín. 0.003270
30 Días
Variación +8.26%	Volumen 35,801,186
Máx. 0.004213	Mín. 0.002853