CBRS/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

92.14	2.17070000	17:43:53
92.14	6.41350000	17:43:53
92.16	0.39650000	17:43:53
92.17	1.01930000	17:43:53
92.11	5.51210000	17:43:47
92.08	5.00000000	17:43:24
92.00	0.88580000	17:43:14
92.04	0.29730000	17:43:14
92.05	0.29730000	17:43:14
92.05	0.29730000	17:43:14
92.06	0.39650000	17:43:14
92.06	2.82580000	17:43:14
92.00	5.00000000	17:43:12
91.92	0.41620000	17:42:51
91.93	0.31210000	17:42:51
91.94	0.31210000	17:42:51
91.94	23.40660000	17:42:51
91.96	0.41630000	17:42:51
91.97	0.13670000	17:42:51
91.88	0.31210000	17:42:26
91.89	0.31210000	17:42:26
91.89	0.20580000	17:42:26
91.78	0.00010000	17:42:14
91.78	5.71080000	17:42:14
91.71	0.30530000	17:41:30
91.71	0.94960000	17:41:30
91.64	0.41630000	17:41:00
91.63	0.41630000	17:41:00
91.63	1.81680000	17:41:00
91.62	0.41630000	17:41:00
91.61	0.41630000	17:41:00
91.60	0.41630000	17:41:00
91.59	0.41630000	17:41:00
91.58	0.41630000	17:41:00
91.58	33.52630000	17:41:00
91.57	0.41630000	17:41:00
91.56	1.09210000	17:41:00
91.56	0.41630000	17:41:00
91.56	0.31220000	17:41:00
91.55	26.61420000	17:41:00
91.74	0.01000000	17:40:40
91.77	0.01000000	17:40:32
91.83	0.31220000	17:39:52
91.83	4.39280000	17:39:51
91.83	1.00000000	17:39:48
91.84	0.00010000	17:39:11
91.84	5.73280000	17:39:11
91.98	6.57010000	17:38:40
91.99	2.17420000	17:38:10
91.99	5.43540000	17:38:10
91.98	0.41230000	17:38:10
91.97	0.41230000	17:38:10
91.97	0.41230000	17:38:10
91.96	0.41230000	17:38:10
91.96	190.74120000	17:38:10
92.10	6.34820000	17:37:55
92.19	4.40470000	17:37:34
92.19	2.16930000	17:37:34
92.20	0.06000000	17:37:30
92.23	0.43000000	17:37:18
92.24	6.54420000	17:37:17
92.30	0.00010000	17:37:12
92.30	5.90630000	17:37:12
92.34	0.00010000	17:36:39
92.34	2.49560000	17:36:39
92.34	0.86620000	17:36:38
92.34	2.16570000	17:36:38
92.33	0.25990000	17:36:06
92.61	0.00010000	17:35:55
92.61	5.92070000	17:35:54
92.62	5.54150000	17:35:49
92.68	0.39000000	17:35:11
92.96	5.30290000	17:34:57
92.98	0.41200000	17:34:17
92.98	4.94800000	17:34:17
92.97	0.21000000	17:34:15
92.93	5.58270000	17:34:13
92.89	0.00010000	17:33:43
92.89	5.67230000	17:33:43
92.86	5.08880000	17:33:42
92.86	0.52640000	17:33:26
92.86	0.58080000	17:33:25
92.83	0.41200000	17:33:05
92.85	0.41200000	17:33:01
92.84	0.51500000	17:33:01
92.84	1.22810000	17:33:01
92.77	0.41250000	17:32:51
92.78	0.01750000	17:32:51
92.91	0.41130000	17:32:31
92.93	2.08000000	17:32:29
92.97	2.16020000	17:32:27
92.97	6.42770000	17:32:27
92.97	2.15170000	17:32:27
92.98	5.99260000	17:32:27
92.99	6.12330000	17:32:26
92.98	5.58650000	17:32:22
92.98	5.02540000	17:32:22
92.98	0.30840000	17:32:22
92.98	0.23060000	17:32:22
93.01	5.54070000	17:32:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.16%	Volumen 21,954
Máx. 99.72	Mín. 91.55
7 Días
Variación -4.88%	Volumen 138,212
Máx. 102.29	Mín. 77.92
30 Días
Variación -44.28%	Volumen 440,683
Máx. 166.10	Mín. 77.92