CATI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.049	100.00000000	00:55:50
0.049	120.44000000	00:55:39
0.049	95.90000000	00:55:33
0.049	193.75000000	00:55:26
0.049	96.95000000	00:55:07
0.049	57.00000000	00:54:55
0.049	218.75000000	00:54:51
0.049	39.00000000	00:54:36
0.049	91.00000000	00:54:31
0.049	266.99000000	00:54:23
0.049	737.01000000	00:54:23
0.049	41.15000000	00:54:02
0.049	205.00000000	00:53:50
0.049	312.20000000	00:53:24
0.050	294.00000000	00:53:06
0.049	260.25000000	00:52:54
0.050	291.25000000	00:52:41
0.050	133.58000000	00:52:18
0.050	708.42000000	00:52:18
0.049	413.71000000	00:51:57
0.049	1202.99000000	00:51:57
0.049	713.57000000	00:51:52
0.050	3286.00000000	00:51:36
0.049	197.50000000	00:51:08
0.049	40.00000000	00:50:48
0.049	130.27000000	00:50:45
0.049	100.00000000	00:50:40
0.049	189.04000000	00:50:29
0.049	203.80000000	00:50:19
0.049	229.00000000	00:50:03
0.049	108.50000000	00:49:42
0.049	53.95000000	00:49:31
0.049	46.05000000	00:49:31
0.049	95.61000000	00:49:21
0.049	146.75000000	00:49:16
0.049	250.00000000	00:49:07
0.049	258.00000000	00:48:54
0.049	187.50000000	00:48:33
0.049	190.60000000	00:48:10
0.049	133.24000000	00:47:54
0.049	182.00000000	00:47:52
0.049	250.00000000	00:47:25
0.049	61.67000000	00:47:11
0.049	257.08000000	00:47:11
0.049	177.70000000	00:46:47
0.049	43.60000000	00:46:22
0.049	7.44000000	00:46:20
0.049	454.31000000	00:46:20
0.049	155.00000000	00:45:54
0.049	111.41000000	00:45:37
0.049	225.90000000	00:45:27
0.049	252.50000000	00:45:03
0.049	160.00000000	00:44:53
0.049	177.50000000	00:44:43
0.049	96.00000000	00:44:17
0.049	185.00000000	00:44:07
0.049	32.04000000	00:43:41
0.049	96.00000000	00:43:31
0.049	143.50000000	00:43:12
0.049	77.00000000	00:42:48
0.049	122.50000000	00:42:25
0.049	101.50000000	00:42:04
0.049	56.60000000	00:41:38
0.049	37.50000000	00:41:22
0.049	38.40000000	00:41:19
0.049	60.70000000	00:41:09
0.049	147.50000000	00:40:56
0.049	41.75000000	00:40:34
0.049	61.05000000	00:40:17
0.049	35.00000000	00:39:51
0.049	220.00000000	00:39:26
0.049	149.57000000	00:39:09
0.049	205.00000000	00:39:04
0.049	128.49000000	00:38:58
0.049	144.95000000	00:38:38
0.049	465.00000000	00:38:23
0.049	318.75000000	00:37:59
0.049	63.50000000	00:37:32
0.049	352.32000000	00:37:20
0.049	322.40000000	00:36:52
0.049	256.00000000	00:36:30
0.049	372.25000000	00:36:24
0.049	132.25000000	00:35:58
0.049	280.50000000	00:35:46
0.049	350.00000000	00:35:33
0.049	117.50000000	00:35:07
0.049	145.00000000	00:35:04
0.049	34.96000000	00:34:36
0.049	60.00000000	00:34:26
0.049	67.00000000	00:33:57
0.049	52.35000000	00:33:28
0.049	59.80000000	00:33:07
0.049	38.73000000	00:32:42
0.049	54.45000000	00:32:23
0.049	33.90000000	00:32:09
0.049	72.00000000	00:31:55
0.049	44.65000000	00:31:39
0.049	60.00000000	00:31:05
0.049	33.50000000	00:30:53
0.049	332.59000000	00:30:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.60%	Volumen 3,643,839
Máx. 0.051	Mín. 0.047
7 Días
Variación -10.04%	Volumen 24,969,576
Máx. 0.060	Mín. 0.043
30 Días
Variación -16.72%	Volumen 118,200,566
Máx. 0.075	Mín. 0.043