CATI/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.039	1335.55000000	16:18:49
0.039	1455.50000000	16:18:49
0.040	1479.86000000	16:18:20
0.040	918.66000000	16:18:20
0.040	1139.81000000	16:18:17
0.040	942.19000000	16:18:01
0.040	1432.87000000	16:18:01
0.040	1169.35000000	16:18:01
0.040	1204.87000000	16:18:01
0.040	819.83000000	16:17:34
0.040	850.11000000	16:17:34
0.040	1023.27000000	16:17:20
0.040	512.98000000	16:17:02
0.040	373.10000000	16:17:02
0.040	1133.18000000	16:17:02
0.040	1069.72000000	16:17:02
0.040	7805.54000000	16:16:46
0.040	10825.83000000	16:16:46
0.040	978.98000000	16:16:46
0.040	1256.99000000	16:16:46
0.040	1330.47000000	16:16:46
0.040	7818.05000000	16:16:30
0.040	10714.87000000	16:16:30
0.040	1396.22000000	16:16:12
0.040	1019.78000000	16:16:12
0.040	1157.35000000	16:15:45
0.040	1276.33000000	16:15:34
0.040	1171.10000000	16:15:34
0.040	1286.89000000	16:15:13
0.039	648.20000000	16:14:53
0.039	1207.80000000	16:14:53
0.040	1245.63000000	16:14:44
0.040	288.80000000	16:14:30
0.040	285.75000000	16:14:24
0.040	482.50000000	16:14:21
0.039	200.00000000	16:14:02
0.040	49.00000000	16:13:51
0.040	36.62000000	16:13:19
0.039	54.00000000	16:13:01
0.040	60.00000000	16:12:28
0.039	75.00000000	16:12:01
0.039	60.00000000	16:11:44
0.040	73.00000000	16:11:35
0.040	81.26000000	16:11:14
0.040	92.00000000	16:10:44
0.040	51.00000000	16:10:35
0.040	119.25000000	16:10:30
0.039	66.25000000	16:10:05
0.040	37.00000000	16:09:38
0.040	107.60000000	16:09:18
0.039	100.00000000	16:09:13
0.039	647.50000000	16:08:53
0.039	1050.55000000	16:08:29
0.040	833.15000000	16:08:12
0.040	1141.38000000	16:08:12
0.039	39.63000000	16:07:44
0.039	1509.37000000	16:07:44
0.040	1057.37000000	16:07:24
0.039	157.49000000	16:07:01
0.039	912.51000000	16:07:01
0.040	652.69000000	16:06:45
0.040	202.81000000	16:06:45
0.040	124.30000000	16:06:17
0.040	641.57000000	16:06:16
0.040	385.93000000	16:06:16
0.040	926.50000000	16:05:50
0.040	1087.34000000	16:05:45
0.040	875.43000000	16:05:45
0.040	140.26000000	16:05:45
0.040	945.09000000	16:05:28
0.040	1430.31000000	16:05:28
0.040	1258.60000000	16:05:28
0.040	1448.60000000	16:05:05
0.039	1290.96000000	16:05:04
0.040	2827.69000000	16:04:52
0.040	6172.31000000	16:04:52
0.040	1459.30000000	16:04:49
0.040	1381.54000000	16:04:49
0.040	937.90000000	16:04:49
0.040	1035.95000000	16:04:49
0.040	1038.50000000	16:04:33
0.040	999.05000000	16:04:33
0.040	1420.95000000	16:04:33
0.040	845.76000000	16:04:19
0.040	984.89000000	16:04:02
0.040	1468.05000000	16:04:02
0.040	837.12000000	16:04:02
0.040	395.19000000	16:03:42
0.039	250.84000000	16:03:15
0.040	264.00000000	16:03:12
0.039	1256.45000000	16:03:01
0.040	525.00000000	16:02:36
0.040	600.00000000	16:02:36
0.039	747.23000000	16:02:32
0.039	727.81000000	16:02:28
0.039	1265.94000000	16:02:28
0.039	50.50000000	16:02:09
0.039	65.75000000	16:01:51
0.039	66.50000000	16:01:33
0.039	162.40000000	16:01:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.60%	Volumen 4,365,770
Máx. 0.042	Mín. 0.038
7 Días
Variación -4.37%	Volumen 29,246,077
Máx. 0.042	Mín. 0.035
30 Días
Variación -35.41%	Volumen 112,913,805
Máx. 0.065	Mín. 0.035