MEW/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00048869	242036.00000000	00:23:49
0.00048812	40572.00000000	00:23:39
0.00048736	427564.00000000	00:22:22
0.00048755	839044.00000000	00:22:18
0.00048764	11278639.00000000	00:22:18
0.00048790	1537187.00000000	00:22:18
0.00048817	1435514.00000000	00:22:18
0.00048904	497965.00000000	00:18:42
0.00049037	3963316.00000000	00:17:13
0.00049036	75152.00000000	00:17:13
0.00049000	100000.00000000	00:17:12
0.00047918	28530.00000000	00:16:26
0.00048039	442321.00000000	00:16:24
0.00048147	470851.00000000	00:16:23
0.00048360	251616.00000000	00:14:46
0.00048590	1800582.00000000	00:14:22
0.00048590	1801024.00000000	00:14:22
0.00048580	900670.00000000	00:14:22
0.00048580	2701694.00000000	00:14:22
0.00048560	1081154.00000000	00:14:22
0.00048559	1620540.00000000	00:14:22
0.00048500	100000.00000000	00:13:28
0.00048482	143988.00000000	00:13:28
0.00047891	41621.00000000	00:10:35
0.00047904	28530.00000000	00:10:13
0.00048047	109882.00000000	00:09:37
0.00047910	109882.00000000	00:09:33
0.00048130	1442300.00000000	00:09:25
0.00048200	143988.00000000	00:09:25
0.00048485	319478.00000000	00:08:37
0.00048287	396566.00000000	00:08:24
0.00048179	51354.00000000	00:08:17
0.00048198	1423254.00000000	00:08:13
0.00048837	28353.00000000	00:07:46
0.00049113	283468.00000000	00:07:29
0.00049093	815.00000000	00:06:51
0.00048903	150478.00000000	00:06:49
0.00049018	265876.00000000	00:06:47
0.00049000	120324.00000000	00:06:46
0.00049001	199230.00000000	00:06:46
0.00049001	228168.00000000	00:06:46
0.00048647	19510.00000000	00:05:11
0.00049024	137524.00000000	00:05:03
0.00049012	167033.00000000	00:05:03
0.00045455	119999.00000000	00:01:58
0.00045466	291833.00000000	00:01:31
0.00045355	205971.00000000	00:00:31
0.00045347	213963.00000000	00:00:12
0.00045326	340935.00000000	00:00:04
0.00045198	222992.00000000	00:00:03
0.00045157	222992.00000000	00:00:03
0.00045116	227342.00000000	00:00:03
0.00045080	227342.00000000	00:00:03
0.00045044	227342.00000000	00:00:03
0.00045008	227342.00000000	00:00:03
0.00044543	227342.00000000	00:00:02
0.00043946	238854.00000000	23:00:53
0.00044122	1123720.00000000	22:49:21
0.00044133	226744.00000000	22:47:02
0.00044111	1620540.00000000	22:46:42
0.00044110	512376.00000000	22:46:42
0.00044211	1696392.00000000	22:45:32
0.00044103	158205.00000000	22:44:00
0.00044055	317138.00000000	22:42:35
0.00044049	3972880.00000000	22:42:35
0.00044042	227068.00000000	22:42:35
0.00044034	1620540.00000000	22:42:35
0.00044031	1192363.00000000	22:42:35
0.00044053	2224.00000000	22:40:35
0.00043997	521688.00000000	22:40:12
0.00044000	37500.00000000	22:40:01
0.00043823	2234.00000000	22:37:11
0.00043732	2244.00000000	22:34:05
0.00043583	4500.00000000	22:20:42
0.00043592	22659.00000000	22:08:48
0.00043494	45444.00000000	22:06:36
0.00043500	50000.00000000	22:05:06
0.00043453	98938.00000000	22:03:59
0.00043422	98938.00000000	22:03:26
0.00043321	230818.00000000	22:02:14
0.00043280	410925.00000000	21:59:36
0.00043281	230952.00000000	21:59:36
0.00043394	4568.00000000	21:56:34
0.00043254	1123720.00000000	21:41:40
0.00043264	1123720.00000000	21:27:00
0.00043271	1123720.00000000	21:26:35
0.00043283	1123720.00000000	21:26:00
0.00043300	122039.00000000	21:25:27
0.00043286	139875.00000000	21:18:41
0.00043324	123383.00000000	21:16:00
0.00043308	130514.00000000	21:13:00
0.00043299	118535.00000000	21:12:57
0.00043290	123636.00000000	21:12:22
0.00043000	100000.00000000	20:35:26
0.00042695	1193146.00000000	20:23:12
0.00042683	1054294.00000000	20:23:12
0.00042728	175079.00000000	20:20:39
0.00042701	165816.00000000	20:20:04
0.00042743	124471.00000000	20:18:33
0.00042743	121908.00000000	20:18:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +19.24%	Volumen 120,152,560
Máx. 0.00049113	Mín. 0.00040637
7 Días
Variación +9.46%	Volumen 489,515,478
Máx. 0.00049113	Mín. 0.00038997
30 Días
Variación +15.67%	Volumen 4,998,011,811
Máx. 0.00058124	Mín. 0.00038997