MEW/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00037758	235692.00000000	22:14:19
0.00037508	86356.00000000	18:43:12
0.00037952	234471.00000000	15:50:30
0.00037907	70618.00000000	16:27:53
0.00036824	2361559.00000000	14:09:58
0.00036823	993405.00000000	14:09:58
0.00036822	87970.00000000	14:09:58
0.00038531	97.00000000	22:31:12
0.00038535	2566.00000000	22:28:00
0.00039605	87970.00000000	09:11:41
0.00039654	95000.00000000	14:56:52
0.00039218	113951.00000000	12:32:19
0.00040458	86249.00000000	06:52:28
0.00038389	80173.00000000	00:55:27
0.00038849	115369.00000000	00:44:16
0.00041796	107038.00000000	12:31:29
0.00042693	86249.00000000	05:31:51
0.00043010	103734.00000000	02:53:53
0.00042931	85971.00000000	02:33:53
0.00043087	103601.00000000	18:06:44
0.00042317	105501.00000000	09:48:07
0.00042662	11287.00000000	19:49:44
0.00041142	134386.00000000	19:49:15
0.00041121	108580.00000000	19:49:15
0.00041421	241423.00000000	19:29:35
0.00041880	52241.00000000	12:14:51
0.00042021	58302.00000000	08:58:33
0.00041920	106092.00000000	05:41:51
0.00041638	106973.00000000	03:15:05
0.00041399	53861.00000000	23:54:42
0.00039879	100665.00000000	17:50:40
0.00042040	95552.00000000	15:18:08
0.00042108	95395.00000000	15:17:20
0.00042038	95548.00000000	15:17:07
0.00042030	95569.00000000	15:16:54
0.00042136	105907.00000000	15:16:14
0.00042061	106098.00000000	15:15:57
0.00042148	85971.00000000	15:14:43
0.00042318	105430.00000000	15:11:46
0.00043693	102313.00000000	09:46:10
0.00043250	103258.00000000	08:09:01
0.00043234	103312.00000000	08:01:26
0.00043285	103175.00000000	07:58:08
0.00043311	103128.00000000	07:56:35
0.00043161	103476.00000000	06:54:38
0.00043146	103515.00000000	06:53:40
0.00043130	84106.00000000	06:51:58
0.00042911	104014.00000000	06:24:18
0.00043065	93318.00000000	05:50:54
0.00043126	103511.00000000	05:49:16
0.00043128	103506.00000000	05:49:14
0.00043153	103439.00000000	05:48:23
0.00043122	103524.00000000	05:47:48
0.00043146	103524.00000000	05:47:18
0.00043146	103404.00000000	05:47:18
0.00043121	103524.00000000	05:47:18
0.00043121	103524.00000000	05:47:17
0.00043109	103556.00000000	05:47:11
0.00043107	103557.00000000	05:47:04
0.00043096	103579.00000000	05:46:53
0.00043130	103488.00000000	05:45:44
0.00043105	103548.00000000	05:45:22
0.00043105	103548.00000000	05:45:19
0.00043105	103548.00000000	05:45:16
0.00043119	103516.00000000	05:45:00
0.00043221	78184.00000000	03:50:28
0.00043694	202.00000000	20:53:53
0.00043748	202.00000000	20:53:44
0.00043536	57849.00000000	16:05:38
0.00043044	53952.00000000	15:45:33
0.00042929	83261.00000000	15:24:28
0.00043042	48372.00000000	15:16:58
0.00043067	55220.00000000	15:01:04
0.00044185	90993.00000000	10:43:07
0.00044157	91034.00000000	10:41:17
0.00044245	100577.00000000	02:04:57
0.00045919	96828.00000000	01:08:06
0.00046350	325379.00000000	22:04:05
0.00046587	47653.00000000	19:27:01
0.00046583	95322.00000000	12:52:16
0.00046589	76229.00000000	12:32:49
0.00046586	76225.00000000	12:32:04
0.00046567	76258.00000000	12:32:00
0.00046706	95424.00000000	04:14:45
0.00047188	94442.00000000	19:58:29
0.00047176	94479.00000000	19:57:25
0.00046944	94982.00000000	18:47:18
0.00046260	96459.00000000	17:39:11
0.00046872	84106.00000000	14:32:41
0.00046910	10000.00000000	12:06:45
0.00046950	66533.00000000	12:06:07
0.00046952	66529.00000000	12:06:06
0.00046948	66533.00000000	12:06:04
0.00046918	66508.00000000	09:17:46
0.00047388	57707.00000000	07:00:06
0.00047687	82805.00000000	06:47:41
0.00047450	53625.00000000	06:27:37
0.00047178	53873.00000000	06:03:00
0.00046876	43506.00000000	05:45:29
0.00046954	44507.00000000	04:30:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.51%	Volumen 556,519
Máx. 0.00037952	Mín. 0.00037508
7 Días
Variación -9.32%	Volumen 6,062,824
Máx. 0.00043087	Mín. 0.00036822
30 Días
Variación +14.09%	Volumen 74,230,265
Máx. 0.00050906	Mín. 0.00033053