CSPR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0028974	4626.70000000	00:49:32
0.0029120	13425.60000000	00:14:07
0.0029040	3321.11900000	00:14:07
0.0029006	6300.20000000	00:14:00
0.0029005	5036.40000000	00:11:43
0.0029006	12216.80000000	00:10:31
0.0029002	5895.00000000	00:07:30
0.0029006	6510.60000000	00:04:59
0.0029006	6799.30001000	00:04:53
0.0029002	10465.79999000	00:04:15
0.0029006	10808.90000000	00:04:00
0.0029241	22966.16316000	00:01:45
0.0029140	6894.17442000	00:01:45
0.0029035	23000.00000000	00:01:45
0.0029006	20433.09999000	23:59:20
0.0029006	5568.30000000	23:58:54
0.0029006	10914.60000000	23:57:42
0.0029065	3371.93400000	23:43:47
0.0029097	2756.73780000	23:18:04
0.0029137	22182.82120000	23:12:41
0.0029153	2000.00000000	23:12:41
0.0029255	2135.97880000	23:12:41
0.0029270	9190.29723000	23:05:29
0.0029255	2580.49500000	22:38:04
0.0029516	2723.05138000	22:33:08
0.0029324	4951.86000000	22:33:08
0.0029266	7411.62186000	22:33:08
0.0029266	3053.68003000	22:33:08
0.0029255	4100.89999000	22:33:08
0.0029266	35231.39993000	22:33:08
0.0029255	6280.90000000	22:33:08
0.0029255	6892.70445000	22:28:09
0.0029254	18328.00000000	22:28:07
0.0029254	16046.15000000	22:28:07
0.0029050	1.00000000	22:28:07
0.0029050	10890.00000000	22:28:07
0.0029050	7012.00000000	22:28:07
0.0029050	6097.00000000	22:28:07
0.0029141	6892.70445000	22:28:06
0.0029131	11308.65000000	22:28:06
0.0029131	6453.50000000	22:28:05
0.0029131	8284.00000000	22:28:05
0.0029130	8622.00000000	22:28:04
0.0029029	4820.50000000	22:28:04
0.0029029	19179.50000000	22:28:03
0.0029004	6077.30000000	22:20:50
0.0029006	9681.20000000	22:20:30
0.0029006	11862.30000000	22:15:39
0.0029006	7136.10000000	22:14:46
0.0029006	10135.00000000	22:14:27
0.0029006	2552.80000000	22:13:09
0.0029006	9330.70000000	22:12:14
0.0029006	5765.80000000	22:05:05
0.0029006	11511.30000000	22:04:37
0.0029004	44646.06442000	22:04:33
0.0029006	45382.16593000	22:03:33
0.0029006	9829.79999000	22:03:29
0.0029006	15976.00000000	22:02:32
0.0029006	15976.00000000	22:02:32
0.0029006	132.76220000	21:58:15
0.0029097	2756.73780000	21:58:15
0.0029183	9304.80000000	21:34:17
0.0029232	3303.51800000	21:22:47
0.0029253	13685.97500000	21:11:39
0.0029166	16725.12500000	21:02:12
0.0029111	45442.80000000	20:54:34
0.0029189	68000.00000000	20:54:34
0.0029264	68000.00000000	20:53:47
0.0029268	2000.00000000	20:53:47
0.0029293	2906.00000000	20:36:35
0.0029244	1000.00000000	20:26:18
0.0029257	2000.00000000	20:26:18
0.0029423	3822.95300000	20:19:15
0.0029358	2000.00000000	20:16:53
0.0029372	3213.90807000	20:10:33
0.0029372	3595.29798000	20:10:20
0.0029372	2756.74450000	19:56:24
0.0029379	67829.91324000	19:56:24
0.0029380	11170.08676000	19:56:24
0.0029385	2000.00000000	19:56:24
0.0029455	6222.90000000	19:38:56
0.0029472	2000.00000000	19:38:56
0.0029514	28511.91565000	19:30:43
0.0029514	31149.00000000	19:30:43
0.0029514	13527.20000000	19:30:43
0.0029530	364.20000000	19:26:53
0.0029530	1635.80000000	19:06:11
0.0029521	26968.20700000	19:01:31
0.0029573	2000.00000000	19:01:31
0.0029707	3255.10400000	18:46:07
0.0029817	5692.20000000	18:03:00
0.0029817	6718.10000000	18:03:00
0.0029817	9589.70000000	18:03:00
0.0029777	5676.30000000	18:03:00
0.0029777	9589.70000000	18:03:00
0.0029777	6734.00000000	18:03:00
0.0029825	28815.17854000	17:01:06
0.0029795	2723.05138000	17:01:06
0.0029727	2000.00000000	17:01:06
0.0029500	205.53947000	16:52:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.09%	Volumen 12,862,995
Máx. 0.0031094	Mín. 0.0028787
7 Días
Variación +3.02%	Volumen 197,858,974
Máx. 0.0031853	Mín. 0.0027200
30 Días
Variación +13.44%	Volumen 8,007,480,334
Máx. 0.0033240	Mín. 0.0023539