CSPR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0026942	7312.61425000	02:52:16
0.0027032	7524.45447000	02:52:16
0.0027041	7331.37829000	02:52:16
0.0027042	117022.48285000	02:52:16
0.0027042	7336.75715000	02:52:15
0.0027070	2995.00188000	02:52:15
0.0027089	7336.75715000	02:52:15
0.0027090	11987.00000000	02:52:15
0.0027090	3219.57050000	02:52:15
0.0027139	4100.42950000	02:52:15
0.0027139	7320.00000000	02:52:15
0.0027070	52.59862000	02:51:21
0.0027079	7339.44954000	02:51:21
0.0027109	7371.91301000	02:51:21
0.0027391	7524.45447000	02:50:51
0.0027284	6666.23351000	02:50:51
0.0027026	2000.00000000	02:50:51
0.0027263	1283.66095000	02:50:51
0.0027263	6052.21651000	02:50:51
0.0027187	1612.81719000	02:50:51
0.0027187	8659.00000000	02:50:51
0.0027187	7412.00000000	02:50:51
0.0027187	7355.00000000	02:50:51
0.0027187	1582.60035000	02:50:51
0.0027090	1439.68935000	02:50:51
0.0027079	4390.51030000	02:50:51
0.0027079	59568.10000000	02:50:51
0.0027079	8247.74380000	02:50:51
0.0027079	44409.76630000	02:50:51
0.0027079	7540.66260000	02:50:51
0.0027000	2000.00000000	02:50:51
0.0026914	4073.19242000	02:50:36
0.0026716	1860.04968000	02:50:36
0.0026716	5611.00000000	02:50:36
0.0026409	9313.33265000	02:50:22
0.0026502	7546.60000000	02:50:21
0.0026539	26941.48235000	02:50:21
0.0026674	2000.00000000	02:50:21
0.0026643	38695.26500000	02:50:21
0.0026755	86597.50000000	02:50:21
0.0026827	7527.28641000	02:50:02
0.0026980	1137.37533000	02:50:02
0.0026993	7521.62467000	02:50:02
0.0027103	84838.54816000	02:50:00
0.0027189	22521.50000000	02:49:58
0.0027447	7300.00000000	02:49:37
0.0027507	2000.00000000	02:49:37
0.0027340	622.96982000	02:48:17
0.0027377	6636.03018000	02:48:17
0.0027377	7280.66982000	02:48:16
0.0027670	1283.00000000	02:47:36
0.0027504	2000.00000000	02:47:36
0.0027699	3346.24712000	02:46:52
0.0027698	2166.63465000	02:46:39
0.0027575	2000.00000000	02:46:39
0.0027258	12672.06602000	02:46:26
0.0027258	4647.43398000	02:46:25
0.0027258	23979.25000000	02:46:25
0.0027298	25979.25000000	02:46:25
0.0027116	5399.22890000	02:46:14
0.0027128	7527.28641000	02:46:14
0.0027129	7326.00732000	02:46:14
0.0027218	7355.64545000	02:46:14
0.0027228	3858.02292000	02:46:14
0.0027596	3117.03453000	02:46:00
0.0027566	7524.45447000	02:46:00
0.0027189	3530.22975000	02:45:44
0.0027189	7363.77025000	02:45:44
0.0027043	5533.84701000	02:45:06
0.0027008	18044.39999000	02:45:06
0.0026886	2000.00000000	02:45:06
0.0026622	9411.64705000	02:44:30
0.0026577	42488.95500000	02:44:24
0.0026576	4136.86412000	02:44:24
0.0026577	6027.00000000	02:44:23
0.0026576	3596.51565000	02:44:22
0.0026577	6158.00000000	02:44:22
0.0026577	8486.00000000	02:44:22
0.0026577	7624.00000000	02:44:22
0.0026577	1978.00000000	02:44:22
0.0026564	2000.00000000	02:44:22
0.0026577	7538.00000000	02:44:22
0.0026577	7538.00000000	02:44:22
0.0026577	7544.00000000	02:44:22
0.0026577	30524.70000000	02:44:22
0.0026476	3756.04300000	02:42:54
0.0026417	2000.00000000	02:42:54
0.0026362	34627.07127000	02:42:33
0.0026362	17373.04372000	02:42:33
0.0026416	2000.00000000	02:42:33
0.0026362	66078.71700000	02:42:11
0.0026444	4232.00474000	02:42:11
0.0026537	56000.00000000	02:41:02
0.0026551	2000.00000000	02:41:02
0.0026530	9423.29438000	02:39:44
0.0026453	1803.90000000	02:39:01
0.0026552	11173.10738000	02:38:40
0.0026891	8659.75000000	02:34:56
0.0027276	2000.00000000	02:33:34
0.0027042	4908.47064000	02:31:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +29.35%	Volumen 69,568,072
Máx. 0.0030325	Mín. 0.0020481
7 Días
Variación +18.53%	Volumen 202,081,810
Máx. 0.0030325	Mín. 0.0018428
30 Días
Variación -1.22%	Volumen 713,407,638
Máx. 0.0030325	Mín. 0.0018428