CASHCAT/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.093645	580.00000000	16:11:30
0.093415	30.00000000	16:10:17
0.092070	600.00000000	16:07:40
0.091785	20.00000000	16:06:18
0.092045	30.00000000	16:03:55
0.092320	30.00000000	16:00:20
0.091779	20.00000000	15:56:20
0.091445	600.00000000	15:56:14
0.094124	180.00000000	15:53:37
0.091020	500.00000000	15:53:31
0.090921	500.00000000	15:52:48
0.091791	1150.00000000	15:52:12
0.091345	600.00000000	15:52:12
0.092114	1950.00000000	15:51:53
0.093345	4280.00000000	15:50:39
0.093820	460.00000000	15:48:22
0.093825	20.00000000	15:48:10
0.094570	20.00000000	15:44:32
0.094525	30.00000000	15:44:10
0.095395	570.00000000	15:40:42
0.094996	30.00000000	15:40:10
0.095275	50.00000000	15:37:49
0.095275	520.00000000	15:37:48
0.095435	30.00000000	15:36:10
0.095995	570.00000000	15:33:01
0.095920	20.00000000	15:32:10
0.094090	520.00000000	15:29:11
0.094345	20.00000000	15:28:10
0.095550	60.00000000	15:25:21
0.096315	30.00000000	15:24:10
0.095624	240.00000000	15:21:31
0.096950	570.00000000	15:21:31
0.097665	20.00000000	15:20:10
0.098240	560.00000000	15:17:41
0.097775	550.00000000	15:13:51
0.098290	310.00000000	15:10:01
0.099900	550.00000000	15:06:11
0.099560	550.00000000	15:02:21
0.099973	150.00000000	15:01:57
0.100220	340.00000000	14:58:31
0.100115	30.00000000	14:58:10
0.101910	530.00000000	14:54:41
0.101660	20.00000000	14:54:10
0.100515	30.00000000	14:50:51
0.100198	540.00000000	14:47:01
0.100317	300.00000000	14:45:04
0.100830	400.00000000	14:43:11
0.101875	360.00000000	14:39:21
0.101790	20.00000000	14:38:10
0.103145	520.00000000	14:35:31
0.103275	20.00000000	14:34:10
0.103090	530.00000000	14:31:41
0.103750	20.00000000	14:30:10
0.104040	520.00000000	14:27:51
0.101925	20.00000000	14:26:10
0.102015	530.00000000	14:24:01
0.102155	20.00000000	14:20:11
0.102095	30.00000000	14:20:10
0.102435	70.00000000	14:16:21
0.102629	30.00000000	14:16:10
0.102495	530.00000000	14:12:31
0.102705	20.00000000	14:12:10
0.102785	530.00000000	14:08:41
0.102771	20.00000000	14:08:10
0.102305	340.00000000	14:04:51
0.102285	20.00000000	14:04:10
0.102125	530.00000000	14:01:01
0.102090	30.00000000	14:00:10
0.102515	530.00000000	13:57:11
0.102375	530.00000000	13:53:21
0.102355	30.00000000	13:52:10
0.102435	530.00000000	13:49:31
0.102470	20.00000000	13:48:10
0.102415	530.00000000	13:45:41
0.102775	20.00000000	13:44:10
0.102805	530.00000000	13:41:51
0.102615	30.00000000	13:40:10
0.102505	40.00000000	13:38:01
0.102375	530.00000000	13:34:11
0.102375	30.00000000	13:34:10
0.103030	530.00000000	13:30:21
0.102800	30.00000000	13:30:10
0.102760	530.00000000	13:26:31
0.102785	30.00000000	13:26:10
0.102575	20.00000000	13:22:41
0.102540	20.00000000	13:22:10
0.102541	260.00000000	13:19:47
0.102580	530.00000000	13:18:51
0.102720	530.00000000	13:15:01
0.102850	30.00000000	13:14:10
0.103075	170.00000000	13:11:11
0.102910	20.00000000	13:10:10
0.103045	530.00000000	13:07:21
0.103215	20.00000000	13:06:10
0.103295	530.00000000	13:03:31
0.103140	30.00000000	13:02:10
0.102925	110.00000000	12:59:41
0.102915	20.00000000	12:58:10
0.103110	320.00000000	12:55:51
0.103182	530.00000000	12:52:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -14.32%	Volumen 155,070
Máx. 0.113020	Mín. 0.090921
7 Días
Variación -8.84%	Volumen 1,327,620
Máx. 0.117417	Mín. 0.084455
30 Días
Variación -41.13%	Volumen 6,029,680
Máx. 0.160300	Mín. 0.084455