CASHCAT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09397	212.00000000	03:00:48
0.09369	208.90000000	02:57:35
0.09377	1894.90000000	02:56:59
0.09374	243.10000000	02:56:59
0.09383	1315.70000000	02:56:58
0.09386	822.30000000	02:56:58
0.09447	144.00000000	02:53:53
0.09464	1360.40000000	02:53:10
0.09465	1124.90000000	02:53:10
0.09465	270.30000000	02:52:37
0.09427	1101.20000000	02:52:25
0.09413	240.50000000	02:48:45
0.09393	273.80000000	02:48:34
0.09386	247.60000000	02:48:30
0.09374	1066.30000000	02:48:04
0.09374	1066.40000000	02:48:02
0.09380	268.00000000	02:47:50
0.09380	290.70000000	02:47:41
0.09382	814.00000000	02:47:34
0.09358	1069.00000000	02:45:39
0.09356	1069.00000000	02:45:35
0.09346	1331.40000000	02:45:30
0.09328	2518.10000000	02:43:13
0.09326	2017.30000000	02:43:13
0.09325	868.50000000	02:43:13
0.09324	2044.30000000	02:43:13
0.09294	144.00000000	02:41:55
0.09301	1650.80000000	02:41:07
0.09310	1669.80000000	02:40:51
0.09311	124.30000000	02:40:51
0.09344	1619.00000000	02:37:32
0.09341	1345.00000000	02:37:31
0.09340	274.00000000	02:37:31
0.09301	144.00000000	02:37:16
0.09280	1950.40000000	02:36:58
0.09281	1284.90000000	02:36:58
0.09279	2931.60000000	02:36:57
0.09278	303.70000000	02:36:57
0.09274	978.60000000	02:36:56
0.09271	1042.10000000	02:36:53
0.09256	144.00000000	02:35:21
0.09269	1042.10000000	02:31:51
0.09320	2351.70000000	02:29:17
0.09319	135.50000000	02:29:17
0.09319	1829.60000000	02:28:40
0.09319	771.00000000	02:28:40
0.09319	1310.80000000	02:28:19
0.09347	624.40000000	02:25:53
0.09348	444.60000000	02:25:53
0.09347	1069.00000000	02:25:53
0.09347	1532.70000000	02:25:53
0.09348	296.90000000	02:25:53
0.09347	1069.00000000	02:25:52
0.09371	273.00000000	02:24:12
0.09357	1154.20000000	02:21:47
0.09324	1094.20000000	02:21:36
0.09297	939.30000000	02:20:34
0.09295	1251.10000000	02:20:34
0.09314	3108.10000000	02:20:30
0.09312	868.90000000	02:20:30
0.09311	2663.10000000	02:19:16
0.09310	1313.90000000	02:19:16
0.09313	1096.00000000	02:19:14
0.09258	2790.00000000	02:16:53
0.09252	144.00000000	02:16:29
0.09292	162.00000000	02:13:30
0.09283	802.00000000	02:13:17
0.09300	1095.70000000	02:12:30
0.09300	144.00000000	02:12:30
0.09299	1096.10000000	02:12:29
0.09228	264.90000000	02:10:07
0.09238	2044.10000000	02:10:07
0.09264	1855.70000000	02:09:08
0.09240	1639.30000000	02:08:55
0.09241	1155.70000000	02:08:55
0.09222	250.00000000	02:08:38
0.09214	641.00000000	02:08:24
0.09222	2675.00000000	02:08:03
0.09229	250.00000000	02:07:56
0.09246	3061.00000000	02:06:10
0.09246	250.00000000	02:04:44
0.09252	2432.00000000	02:04:38
0.09251	2506.60000000	02:04:37
0.09252	73.40000000	02:04:37
0.09251	1902.00000000	02:04:35
0.09252	144.00000000	02:04:35
0.09251	144.00000000	02:04:34
0.09253	2102.90000000	02:04:32
0.09254	557.10000000	02:04:32
0.09260	250.00000000	02:04:26
0.09278	250.00000000	02:03:51
0.09288	250.00000000	02:03:34
0.09288	250.00000000	02:03:33
0.09311	250.00000000	02:03:27
0.09311	250.00000000	02:03:26
0.09326	250.00000000	02:03:24
0.09329	250.00000000	02:03:22
0.09323	1994.50000000	02:03:18
0.09319	1639.20000000	02:03:18
0.09318	691.00000000	02:03:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -14.61%	Volumen 6,243,053
Máx. 0.11181	Mín. 0.08765
7 Días
Variación +4.54%	Volumen 44,626,580
Máx. 0.11851	Mín. 0.08624
30 Días
Variación -31.41%	Volumen 671,220,093
Máx. 0.14264	Mín. 0.08624