CASHCAT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09518	90.70000000	22:09:33
0.09489	26.20000000	22:09:20
0.09489	37.70000000	22:09:16
0.09470	126.80000000	22:05:43
0.09474	126.70000000	22:05:40
0.09496	126.40000000	22:04:01
0.09490	126.10000000	22:03:20
0.09483	126.10000000	22:03:20
0.09485	126.60000000	22:02:58
0.09449	127.30000000	22:02:31
0.09450	296.90000000	22:02:31
0.09413	127.90000000	22:02:24
0.09370	424.20000000	21:59:30
0.09334	128.90000000	21:53:50
0.09342	1462.40000000	21:53:50
0.09346	63.90000000	21:53:05
0.09327	128.70000000	21:52:27
0.09334	128.60000000	21:52:17
0.09362	128.20000000	21:51:38
0.09333	123.50000000	21:51:27
0.09307	129.30000000	21:51:07
0.09286	4004.60000000	21:50:05
0.09376	7987.70000000	21:48:04
0.09376	5344.30000000	21:48:03
0.09407	1020.70000000	21:46:30
0.09402	8125.90000000	21:46:30
0.09465	3874.90000000	21:45:58
0.09465	254.30000000	21:45:52
0.09561	125.60000000	21:41:19
0.09590	125.20000000	21:36:34
0.09484	119.40000000	21:31:00
0.09493	126.50000000	21:30:29
0.09527	126.30000000	21:26:41
0.09528	126.40000000	21:26:41
0.09626	124.70000000	21:25:41
0.09611	125.20000000	21:25:02
0.09788	122.70000000	21:15:54
0.09759	123.30000000	21:15:43
0.09879	121.50000000	21:13:54
0.09991	1001.00000000	21:11:00
0.10016	119.90000000	21:11:00
0.09938	121.10000000	21:01:19
0.09934	121.10000000	21:01:18
0.09827	335.00000000	20:47:08
0.09917	121.10000000	20:40:31
0.09917	249.60000000	20:40:15
0.09891	121.80000000	20:40:01
0.09862	122.00000000	20:40:00
0.09864	121.70000000	20:39:21
0.09863	121.70000000	20:39:21
0.09877	1013.40000000	20:37:22
0.09858	120.00000000	20:35:03
0.09847	121.90000000	20:34:06
0.09845	113.30000000	20:34:06
0.09928	402.20000000	20:26:23
0.09945	402.20000000	20:26:10
0.09852	120.80000000	20:23:42
0.09846	122.30000000	20:23:21
0.09840	122.00000000	20:23:16
0.09839	122.00000000	20:23:16
0.09807	123.00000000	20:22:16
0.09799	122.50000000	20:22:11
0.09818	118.00000000	20:22:01
0.09788	123.00000000	20:21:47
0.09871	1000.00000000	20:18:28
0.09884	254.30000000	20:18:18
0.09874	922.00000000	20:13:28
0.09869	489.30000000	20:13:28
0.09844	4057.20000000	20:13:28
0.09822	4531.50000000	20:13:28
0.09876	1012.60000000	20:13:24
0.09873	2032.50000000	20:13:24
0.09868	563.40000000	20:13:24
0.09846	3839.10000000	20:13:24
0.09822	2552.40000000	20:13:24
0.09876	1969.30000000	20:13:16
0.09871	492.80000000	20:13:16
0.09845	4345.20000000	20:13:16
0.09822	3192.70000000	20:13:16
0.09864	1013.80000000	20:13:07
0.09859	3057.20000000	20:13:07
0.09855	5705.30000000	20:13:07
0.09845	223.70000000	20:13:07
0.09899	121.30000000	20:12:42
0.09891	121.70000000	20:11:54
0.09861	122.00000000	20:11:43
0.09859	122.00000000	20:11:25
0.09826	1000.00000000	20:10:39
0.09809	1000.00000000	20:10:36
0.09803	1000.00000000	20:10:33
0.09789	1000.00000000	20:10:30
0.09805	1000.00000000	20:10:26
0.09868	1000.00000000	20:10:23
0.09879	1000.00000000	20:10:20
0.09887	1000.00000000	20:10:19
0.09899	1000.00000000	20:10:18
0.09818	7780.00000000	20:10:18
0.09906	1000.00000000	20:10:18
0.09918	121.10000000	20:10:18
0.09915	121.10000000	20:10:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.73%	Volumen 466,159
Máx. 0.10315	Mín. 0.09286
7 Días
Variación -7.73%	Volumen 466,159
Máx. 0.10315	Mín. 0.09286
30 Días
Variación -7.73%	Volumen 466,159
Máx. 0.10315	Mín. 0.09286