CASHCAT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.116190	30273.00000000	02:39:14
0.116190	430.00000000	02:39:14
0.116190	2097.00000000	02:39:14
0.116190	103.00000000	02:39:14
0.116150	2090.00000000	02:39:13
0.116150	971.00000000	02:39:12
0.116150	4800.00000000	02:39:12
0.116150	971.00000000	02:39:12
0.116150	748.00000000	02:38:12
0.116150	1255.00000000	02:38:12
0.116150	160.00000000	02:37:52
0.116140	839.00000000	02:37:50
0.116120	105.00000000	02:37:46
0.116120	95.00000000	02:37:43
0.116120	108.00000000	02:37:25
0.116120	108.00000000	02:37:21
0.116110	860.00000000	02:36:36
0.116210	860.00000000	02:36:24
0.116100	356.00000000	02:36:20
0.116110	250.00000000	02:36:20
0.116110	1000.00000000	02:36:20
0.116120	1000.00000000	02:36:20
0.116130	6157.00000000	02:36:20
0.116130	9906.00000000	02:36:20
0.116140	1198.00000000	02:36:20
0.116140	1000.00000000	02:36:20
0.116200	1596.00000000	02:36:20
0.116200	1606.00000000	02:36:20
0.116260	860.00000000	02:36:20
0.116230	1992.00000000	02:36:01
0.116230	1992.00000000	02:36:01
0.116230	1742.00000000	02:36:01
0.116230	250.00000000	02:36:01
0.116110	4.00000000	02:35:30
0.116110	250.00000000	02:35:30
0.116170	250.00000000	02:35:30
0.116190	105.00000000	02:35:30
0.116230	250.00000000	02:35:30
0.116400	100.00000000	02:35:29
0.116350	100.00000000	02:35:27
0.116350	250.00000000	02:35:27
0.116330	106.00000000	02:35:26
0.116290	1832.00000000	02:35:26
0.116290	250.00000000	02:35:26
0.116260	112.00000000	02:35:26
0.116230	250.00000000	02:35:25
0.116190	115.00000000	02:35:25
0.116120	105.00000000	02:35:18
0.116110	250.00000000	02:35:01
0.116120	121.00000000	02:35:01
0.116170	250.00000000	02:35:00
0.116190	117.00000000	02:35:00
0.116200	407.00000000	02:34:59
0.116260	118.00000000	02:34:31
0.116290	210.00000000	02:33:45
0.116300	1987.00000000	02:33:19
0.116300	7082.00000000	02:33:19
0.116300	2004.00000000	02:33:19
0.116290	250.00000000	02:33:19
0.116260	110.00000000	02:33:18
0.116210	415.00000000	02:33:18
0.116200	92.00000000	02:33:16
0.116200	2400.00000000	02:33:15
0.116190	118.00000000	02:33:01
0.116200	2188.00000000	02:32:48
0.116200	2457.00000000	02:32:44
0.116200	1924.00000000	02:32:43
0.116200	2186.00000000	02:32:43
0.116200	486.00000000	02:32:41
0.116200	2265.00000000	02:32:39
0.116170	250.00000000	02:32:07
0.116190	116.00000000	02:32:06
0.116260	105.00000000	02:32:06
0.116300	428.00000000	02:31:42
0.116300	859.00000000	02:31:42
0.116290	324.00000000	02:31:15
0.116290	250.00000000	02:31:15
0.116290	136.00000000	02:31:15
0.116290	2743.00000000	02:31:14
0.116290	2784.00000000	02:31:13
0.116290	2005.00000000	02:31:13
0.116290	2350.00000000	02:31:12
0.116290	2007.00000000	02:31:11
0.116290	2181.00000000	02:31:11
0.116290	2010.00000000	02:31:11
0.116260	117.00000000	02:31:11
0.116230	250.00000000	02:31:08
0.116190	117.00000000	02:31:05
0.116190	118.00000000	02:30:49
0.116190	106.00000000	02:30:44
0.116200	1284.00000000	02:30:44
0.116200	104.00000000	02:30:33
0.116190	635.00000000	02:30:32
0.116100	1091.00000000	02:30:26
0.116070	860.00000000	02:30:25
0.116090	112.00000000	02:30:25
0.116110	250.00000000	02:30:25
0.116120	110.00000000	02:30:25
0.116170	250.00000000	02:30:25
0.116190	123.00000000	02:30:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.57%	Volumen 38,521,051
Máx. 0.119650	Mín. 0.108420
7 Días
Variación -24.49%	Volumen 316,863,027
Máx. 0.166780	Mín. 0.106000
30 Días
Variación -30.53%	Volumen 2,417,561,002
Máx. 0.233150	Mín. 0.106000