CASHCAT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.111353	220.10000000	18:08:54
0.111354	222.50000000	18:06:04
0.111338	1.40000000	18:06:04
0.111338	103.00000000	18:05:27
0.111323	121.00000000	18:05:27
0.111309	929.00000000	18:04:58
0.111310	1091.00000000	18:04:58
0.111323	336.90000000	18:04:38
0.111310	111.40000000	18:04:38
0.111282	101.80000000	18:03:28
0.111254	105.20000000	18:03:28
0.111226	117.60000000	18:03:26
0.111198	102.70000000	18:03:26
0.111170	101.90000000	18:03:18
0.111142	111.40000000	18:03:18
0.111116	101.00000000	18:01:54
0.111114	109.20000000	18:01:25
0.111086	101.10000000	18:01:22
0.111058	108.60000000	18:01:22
0.111030	118.30000000	18:01:22
0.111002	119.30000000	18:01:07
0.110974	100.50000000	18:01:07
0.110946	109.90000000	18:01:07
0.110918	109.10000000	18:01:07
0.110890	10.10000000	18:01:07
0.110887	2501.70000000	18:00:46
0.110890	97.90000000	17:57:24
0.110889	93.20000000	17:57:04
0.110813	16861.10000000	17:56:10
0.110834	104.20000000	17:56:10
0.110868	4509.80000000	17:56:10
0.111196	117.90000000	17:47:09
0.110977	722.40000000	17:46:34
0.111244	6399.10000000	17:46:19
0.111242	500.00000000	17:46:19
0.111226	110.60000000	17:46:19
0.111198	116.80000000	17:46:19
0.111178	500.10000000	17:46:19
0.111170	111.80000000	17:46:19
0.111142	103.10000000	17:46:19
0.111130	500.00000000	17:46:19
0.111114	112.70000000	17:46:19
0.111086	118.50000000	17:46:19
0.111058	107.20000000	17:46:19
0.111033	417.80000000	17:46:19
0.111030	100.80000000	17:46:19
0.111018	500.00000000	17:46:19
0.111002	105.00000000	17:46:19
0.110974	113.30000000	17:46:19
0.110946	103.50000000	17:46:19
0.110918	107.20000000	17:46:19
0.110907	500.00000000	17:46:19
0.110890	104.20000000	17:46:19
0.110888	625.50000000	17:46:19
0.110883	499.70000000	17:45:54
0.110863	2676.00000000	17:45:37
0.110862	110.20000000	17:45:37
0.110834	116.70000000	17:45:37
0.110808	18389.10000000	17:45:37
0.110806	115.60000000	17:45:37
0.110796	500.00000000	17:45:37
0.110778	114.40000000	17:45:37
0.110777	18389.10000000	17:45:37
0.110750	116.90000000	17:45:37
0.110744	601.70000000	17:45:37
0.110722	105.80000000	17:45:37
0.110694	106.40000000	17:45:37
0.110685	500.00000000	17:45:37
0.110666	118.90000000	17:45:37
0.110638	103.90000000	17:45:37
0.110610	109.70000000	17:45:37
0.110600	420.80000000	17:45:37
0.110582	117.40000000	17:45:37
0.110574	500.00000000	17:45:37
0.110554	117.00000000	17:45:37
0.110526	117.60000000	17:45:37
0.110498	111.60000000	17:45:37
0.110470	110.50000000	17:45:37
0.110463	500.00000000	17:45:37
0.110456	595.60000000	17:45:37
0.110442	106.90000000	17:45:37
0.110414	109.90000000	17:45:37
0.110386	103.50000000	17:45:28
0.110358	111.20000000	17:45:28
0.110352	118.40000000	17:45:28
0.110330	103.70000000	17:45:28
0.110352	381.60000000	17:45:25
0.110330	116.30000000	17:45:25
0.110312	403.60000000	17:45:25
0.110302	113.10000000	17:45:25
0.110274	106.90000000	17:45:25
0.110246	100.50000000	17:45:25
0.110241	500.00000000	17:45:24
0.110218	118.40000000	17:45:24
0.110190	118.70000000	17:45:24
0.110168	646.30000000	17:45:24
0.110162	106.40000000	17:45:24
0.110134	114.90000000	17:45:24
0.110130	117.60000000	17:45:24
0.110130	382.40000000	17:45:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.44%	Volumen 27,146,583
Máx. 0.118546	Mín. 0.098907
7 Días
Variación +7.15%	Volumen 176,013,581
Máx. 0.118546	Mín. 0.085729
30 Días
Variación -32.59%	Volumen 802,070,711
Máx. 0.165339	Mín. 0.085729