CASHCAT/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.098090	119.10000000	03:35:23
0.098073	116.20000000	03:34:01
0.098094	220.60000000	03:20:24
0.097754	116.80000000	03:15:01
0.097754	109.40000000	03:15:01
0.097467	114.50000000	02:22:58
0.097467	114.60000000	02:22:58
0.097954	464.50000000	01:55:03
0.098011	1360.30000000	01:55:03
0.097945	1347.30000000	01:53:54
0.097820	103.50000000	01:53:53
0.097864	275.00000000	01:53:53
0.097864	102.90000000	01:53:53
0.097864	107.20000000	01:53:53
0.097864	109.10000000	01:53:53
0.097864	113.20000000	01:53:53
0.097582	434.80000000	01:53:50
0.097834	1002.20000000	01:53:49
0.097834	116.60000000	01:53:49
0.097834	118.50000000	01:53:49
0.097834	104.60000000	01:53:49
0.097759	322.90000000	01:53:47
0.097834	500.00000000	01:53:47
0.097834	103.00000000	01:53:47
0.097834	106.20000000	01:53:47
0.097834	103.80000000	01:53:47
0.097779	104.40000000	01:53:46
0.097779	192.40000000	01:53:46
0.097480	204.60000000	01:53:43
0.097749	204.60000000	01:53:43
0.097749	204.60000000	01:53:43
0.097749	204.50000000	01:53:43
0.097749	204.60000000	01:53:43
0.097602	2731.50000000	01:53:42
0.097602	2731.50000000	01:53:41
0.097702	1364.30000000	01:53:41
0.097602	2731.50000000	01:53:39
0.097480	2731.50000000	01:53:38
0.097602	2731.40000000	01:53:38
0.097705	1033.20000000	01:53:38
0.097705	112.20000000	01:53:38
0.097705	218.90000000	01:53:38
0.097539	117.70000000	01:53:29
0.097539	116.90000000	01:53:29
0.097501	119.60000000	01:53:24
0.097464	111.80000000	01:53:20
0.096763	118.20000000	01:34:35
0.096812	112.50000000	01:34:35
0.096812	204.40000000	01:34:35
0.096812	116.40000000	01:34:35
0.096812	116.10000000	01:34:35
0.096812	205.30000000	01:34:35
0.096425	113.40000000	01:33:31
0.096343	500.00000000	01:33:30
0.096376	104.60000000	01:33:30
0.096376	446.10000000	01:33:30
0.096376	212.10000000	01:33:30
0.096283	114.80000000	01:32:51
0.096330	116.80000000	01:32:51
0.096330	500.00000000	01:32:51
0.096330	107.50000000	01:32:51
0.096198	116.30000000	01:32:49
0.096271	490.70000000	01:32:49
0.096271	112.00000000	01:32:49
0.096271	138.90000000	01:32:49
0.096030	110.10000000	00:28:21
0.096030	500.00000000	00:28:21
0.096030	107.90000000	00:28:21
0.095936	112.30000000	00:27:50
0.095936	107.30000000	00:27:50
0.095936	417.60000000	00:27:50
0.095632	110.40000000	00:26:45
0.095632	105.60000000	00:26:45
0.095640	118.40000000	00:25:38
0.095605	105.20000000	00:25:36
0.095605	636.10000000	00:25:34
0.095605	119.50000000	00:25:34
0.095501	220.70000000	00:25:34
0.095501	113.10000000	00:25:34
0.095501	116.20000000	00:25:34
0.095383	117.60000000	00:25:29
0.095469	610.80000000	00:25:29
0.095469	116.90000000	00:25:29
0.095405	117.30000000	00:25:22
0.095358	500.00000000	00:25:21
0.095309	111.90000000	00:25:19
0.095309	110.80000000	00:25:19
0.095254	112.70000000	00:25:06
0.095254	242.90000000	00:25:06
0.095221	108.90000000	23:35:44
0.095105	500.00000000	23:35:40
0.095153	119.20000000	23:35:40
0.095153	287.00000000	23:35:40
0.095153	117.70000000	23:35:40
0.095153	113.10000000	23:35:40
0.095314	105.90000000	23:31:59
0.095224	2804.90000000	23:31:55
0.095272	1401.70000000	23:31:55
0.095234	513.30000000	23:31:37
0.095038	2806.90000000	23:29:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.55%	Volumen 346,786
Máx. 0.104077	Mín. 0.088104
7 Días
Variación +6.97%	Volumen 1,793,996
Máx. 0.104077	Mín. 0.080710
30 Días
Variación -29.94%	Volumen 4,511,848
Máx. 0.140018	Mín. 0.080710