CTSI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0259	843.32508032	21:00:48
0.0266	625.00000000	18:43:48
0.0266	884.66598238	18:00:47
0.0264	183.46697398	17:11:06
0.0266	6666.00000000	12:31:07
0.0266	2888.35625780	12:18:55
0.0266	9742.61988860	12:18:55
0.0267	585.14345470	10:00:46
0.0267	3856.63117835	06:31:51
0.0268	7284.89608015	06:31:51
0.0266	284.24737397	05:03:01
0.0259	8038.07802119	03:58:12
0.0259	17557.79450988	03:58:12
0.0259	13411.18658410	03:58:12
0.0262	363.46300533	03:26:46
0.0264	631.82364530	03:00:47
0.0264	1247.16553288	00:16:15
0.0264	137.93088000	00:16:14
0.0256	80.00000000	23:26:22
0.0256	1952.04692595	23:25:59
0.0256	450.66263525	23:25:53
0.0256	1501.71310372	23:25:53
0.0256	1249.52669444	23:25:46
0.0256	20208.46612187	23:25:41
0.0267	6327.10201670	21:33:37
0.0267	750.96556960	21:21:39
0.0266	21548.53665247	21:21:39
0.0266	13154.43429230	21:21:39
0.0266	4693.95418700	21:21:39
0.0262	957.50945093	19:31:37
0.0263	3806.62352490	19:28:01
0.0264	1139.51707139	18:32:26
0.0264	477.28129861	18:32:26
0.0265	7652.66952421	18:30:58
0.0265	2606.33047579	18:30:58
0.0269	946.85149670	16:17:00
0.0267	4295.00000000	15:57:09
0.0267	12118.00000000	15:57:09
0.0267	17828.99999999	15:57:09
0.0267	13140.32783195	15:57:09
0.0267	4688.67216804	15:57:09
0.0266	18916.73809420	15:41:26
0.0271	492.67736404	15:31:17
0.0265	756.84933040	15:31:17
0.0263	6327.10201671	15:31:03
0.0271	3691.39904023	14:23:07
0.0275	463.48249392	14:08:19
0.0277	6666.00000000	12:07:31
0.0278	3603.60360360	11:57:17
0.0277	345.95821146	10:41:38
0.0278	180.00000000	10:40:18
0.0276	1801.59087880	10:07:03
0.0276	3615.32899499	10:07:02
0.0275	1801.59087880	09:25:19
0.0277	1624.39738440	09:25:19
0.0277	443.29606460	09:25:19
0.0277	3615.32899493	09:25:19
0.0279	612.93446903	09:00:45
0.0279	16852.04347923	08:00:56
0.0281	731.37430693	06:00:45
0.0283	116.00000000	03:00:06
0.0284	685.72210000	00:18:35
0.0285	169.74413000	23:02:47
0.0284	11382.93561000	21:48:33
0.0283	7127.27656974	21:33:13
0.0286	663.12997347	20:48:06
0.0287	12647.99823363	18:02:10
0.0283	358.60000000	16:35:35
0.0281	7920.44694706	14:12:46
0.0281	17743.49572610	14:12:46
0.0283	583.28115243	14:03:51
0.0283	6666.00000000	13:32:49
0.0281	385.24458637	13:15:00
0.0283	320.13603531	12:09:06
0.0286	295.15108924	09:24:44
0.0285	59044.38717896	08:20:14
0.0285	6583.29250176	08:20:14
0.0285	11221.11275890	08:20:14
0.0286	870.17543859	07:18:28
0.0285	3171.22807017	06:20:35
0.0286	443.53685574	06:07:09
0.0291	1491.24613800	03:58:17
0.0294	665.68912000	03:35:34
0.0295	3411.80484470	02:42:50
0.0292	680.34846941	01:08:08
0.0293	3411.80484476	01:08:08
0.0293	439.22541833	01:08:08
0.0295	202.00000000	01:01:23
0.0290	3455.42501731	22:34:02
0.0289	266.61223182	22:21:28
0.0289	3455.42501727	22:21:28
0.0289	422.81408541	22:21:28
0.0290	1297.60000000	22:02:54
0.0287	1155.97032950	21:42:23
0.0285	164.34503138	19:40:49
0.0288	20243.59952025	18:52:25
0.0288	4347.82608695	18:52:25
0.0292	1298.93726431	18:44:58
0.0293	18237.00000000	18:39:30
0.0293	1345.60171000	18:39:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.82%	Volumen 147,149
Máx. 0.0268	Mín. 0.0256
7 Días
Variación -9.83%	Volumen 1,640,572
Máx. 0.0295	Mín. 0.0243
30 Días
Variación -21.39%	Volumen 7,179,191
Máx. 0.0351	Mín. 0.0243