CTSI/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0248	4964.20000000	05:08:14
0.0250	893.00000000	05:00:47
0.0251	15171.40000000	04:51:30
0.0251	1975.90000000	04:51:30
0.0253	4005.50000000	04:21:37
0.0253	1.00000000	04:05:16
0.0253	85.70000000	04:05:16
0.0252	171.50000000	03:57:47
0.0252	6653.70000000	03:57:47
0.0252	85.70000000	03:57:47
0.0252	3968.20000000	03:57:47
0.0250	2356.20000000	03:14:35
0.0250	171.50000000	03:14:35
0.0250	4000.00000000	03:14:35
0.0250	85.70000000	03:14:35
0.0250	8581.90000000	03:14:35
0.0248	17996.70000000	03:03:57
0.0248	8581.90000000	03:03:57
0.0247	4012.70000000	03:01:24
0.0247	8581.90000000	03:01:24
0.0247	4048.50000000	03:01:24
0.0247	24647.40000000	02:52:19
0.0247	4048.50000000	02:52:19
0.0247	171.50000000	02:52:19
0.0247	85.70000000	02:52:19
0.0247	10389.60000000	02:48:04
0.0247	8581.90000000	02:48:04
0.0247	1170.20000000	02:48:04
0.0248	1172.20000000	02:42:25
0.0248	22311.80000000	02:42:25
0.0247	1178.80000000	02:39:50
0.0246	1178.80000000	02:29:15
0.0247	4048.80000000	02:26:46
0.0246	8581.90000000	02:24:02
0.0245	4132.20000000	02:21:46
0.0244	1188.50000000	02:17:04
0.0243	10727.20000000	02:15:11
0.0243	8581.90000000	02:15:11
0.0244	8581.90000000	02:12:36
0.0244	1193.40000000	02:12:21
0.0243	1193.40000000	02:11:00
0.0242	85.70000000	02:09:44
0.0242	4132.20000000	02:09:44
0.0243	8581.90000000	02:06:46
0.0243	8581.90000000	02:06:22
0.0241	1203.30000000	02:05:34
0.0238	247452.00000000	02:05:19
0.0238	8732.80000000	02:05:15
0.0237	342.90000000	02:05:03
0.0237	85.70000000	02:05:03
0.0237	171.50000000	02:05:03
0.0237	85.70000000	02:04:59
0.0237	342.90000000	02:04:59
0.0237	171.50000000	02:04:59
0.0238	75.00000000	02:04:31
0.0240	342.90000000	02:04:12
0.0240	171.50000000	02:04:12
0.0240	85.70000000	02:04:12
0.0240	5331.50000000	02:03:56
0.0241	109.80000000	02:03:50
0.0241	829.80000000	02:03:35
0.0241	829.80000000	02:03:32
0.0241	829.80000000	02:03:32
0.0240	85.70000000	02:03:30
0.0240	833.30000000	02:03:30
0.0240	685.90000000	02:03:30
0.0240	342.90000000	02:03:30
0.0240	171.50000000	02:03:30
0.0240	85.70000000	02:03:30
0.0239	836.80000000	02:03:27
0.0240	85.70000000	02:03:18
0.0240	171.50000000	02:03:18
0.0240	833.30000000	02:03:17
0.0240	50.00000000	02:03:17
0.0240	41.30000000	02:03:17
0.0241	825.00000000	02:03:09
0.0241	0.60000000	02:03:09
0.0242	1174.00000000	02:03:07
0.0242	5003.00000000	02:03:07
0.0242	9167.00000000	02:03:06
0.0242	72.00000000	02:03:06
0.0247	1169.30000000	01:59:02
0.0248	123.50000000	01:51:28
0.0249	4.00000000	01:51:12
0.0250	197.60000000	01:29:42
0.0250	39.70000000	01:29:42
0.0250	10048.40000000	01:29:42
0.0250	39.70000000	01:29:42
0.0250	2500.00000000	01:29:42
0.0253	4463.80000000	01:26:34
0.0253	4118.10000000	01:26:34
0.0252	8581.90000000	01:26:01
0.0251	171.50000000	01:25:02
0.0251	85.70000000	01:25:02
0.0251	1141.70000000	01:25:02
0.0251	171.50000000	01:23:36
0.0251	85.70000000	01:23:36
0.0252	603.00000000	01:23:09
0.0252	71.40000000	01:23:09
0.0253	5.00000000	01:22:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.46%	Volumen 1,615,276
Máx. 0.0270	Mín. 0.0237
7 Días
Variación -11.43%	Volumen 12,183,705
Máx. 0.0298	Mín. 0.0237
30 Días
Variación -25.97%	Volumen 39,588,179
Máx. 0.0351	Mín. 0.0237