CAP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.101096	100.00000000	04:32:03
0.099657	103.00000000	02:29:50
0.099006	177.00000000	01:34:27
0.098862	420.00000000	01:11:10
0.099373	119.00000000	00:09:15
0.099557	127.00000000	00:06:06
0.098721	198.00000000	23:40:27
0.098701	147.00000000	23:40:27
0.099491	147.00000000	23:26:52
0.099428	147.00000000	23:17:18
0.099267	132.00000000	23:07:39
0.099056	160.00000000	23:03:20
0.099032	198.00000000	22:55:56
0.099067	198.00000000	22:55:43
0.099530	988.00000000	21:35:54
0.099372	147.00000000	21:06:01
0.099645	198.00000000	21:00:32
0.099092	147.00000000	20:53:59
0.098911	147.00000000	20:37:34
0.099128	989.00000000	20:36:22
0.099129	13658.00000000	20:36:22
0.099061	147.00000000	20:36:18
0.099216	147.00000000	20:32:29
0.099345	147.00000000	20:31:27
0.099417	147.00000000	20:30:56
0.099550	147.00000000	20:30:14
0.099630	147.00000000	20:30:08
0.099768	147.00000000	20:30:01
0.100078	147.00000000	20:29:46
0.100288	147.00000000	20:29:36
0.100438	147.00000000	20:29:30
0.099891	147.00000000	20:28:58
0.099709	147.00000000	20:28:32
0.099042	147.00000000	20:17:53
0.099022	988.00000000	20:17:38
0.099022	12.00000000	20:17:38
0.099305	147.00000000	20:13:58
0.099763	147.00000000	19:58:22
0.099713	76.00000000	19:58:22
0.099923	147.00000000	19:46:35
0.100372	970.00000000	19:38:28
0.100372	1027.00000000	19:38:28
0.100271	477.00000000	19:35:53
0.101543	397.00000000	18:02:05
0.101543	397.00000000	18:02:05
0.101456	990.00000000	17:58:19
0.101173	421.00000000	17:57:51
0.101173	421.00000000	17:57:51
0.101626	306.00000000	17:52:28
0.101626	391.00000000	17:52:28
0.101626	391.00000000	17:52:28
0.101294	1039.00000000	17:42:23
0.101320	49.00000000	17:42:23
0.100982	333.00000000	17:39:07
0.100982	333.00000000	17:39:07
0.101016	333.00000000	17:39:07
0.101016	333.00000000	17:39:07
0.101016	113.00000000	17:39:07
0.101661	1031.00000000	17:33:43
0.102245	99.00000000	17:30:06
0.101739	1041.00000000	17:12:08
0.101749	411.00000000	17:12:08
0.101863	1043.00000000	17:11:28
0.101885	375.00000000	17:11:28
0.101709	1043.00000000	17:11:00
0.101678	375.00000000	17:11:00
0.101714	147.00000000	17:10:34
0.101855	147.00000000	17:09:55
0.101164	147.00000000	17:03:04
0.101010	147.00000000	17:02:20
0.101225	147.00000000	17:01:19
0.100906	147.00000000	17:00:48
0.100860	209.00000000	16:45:02
0.100860	209.00000000	16:45:02
0.101272	1043.00000000	16:43:56
0.101249	409.00000000	16:43:56
0.101670	1972.00000000	16:36:08
0.101671	1015.00000000	16:36:08
0.101574	1043.00000000	16:35:35
0.101596	1045.00000000	16:35:35
0.101597	1854.00000000	16:35:35
0.100396	147.00000000	16:28:12
0.100866	178.00000000	16:10:16
0.100965	147.00000000	16:06:37
0.100805	147.00000000	16:06:09
0.101039	147.00000000	16:05:42
0.100641	147.00000000	16:05:10
0.101968	147.00000000	16:03:17
0.101740	337.00000000	16:02:13
0.099781	147.00000000	15:59:28
0.099122	459.00000000	15:55:16
0.099125	459.00000000	15:55:16
0.098500	97.00000000	15:48:42
0.098500	344.00000000	15:48:42
0.098500	344.00000000	15:48:42
0.098940	784.00000000	15:46:42
0.098962	784.00000000	15:46:42
0.098984	534.00000000	15:46:42
0.099099	147.00000000	15:33:17
0.097774	1024.00000000	15:26:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.49%	Volumen 111,508
Máx. 0.102793	Mín. 0.097753
7 Días
Variación +38.63%	Volumen 12,772,174
Máx. 0.112210	Mín. 0.071439
30 Días
Variación +9.32%	Volumen 37,986,598
Máx. 0.120556	Mín. 0.064500