CAP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.053122	247.00000000	22:34:23
0.053563	662.00000000	22:33:02
0.053318	188.00000000	22:29:38
0.053008	662.00000000	22:27:02
0.052914	187.00000000	22:25:47
0.053220	662.00000000	22:19:06
0.053409	187.00000000	22:12:57
0.053421	662.00000000	22:11:02
0.053148	662.00000000	22:05:03
0.053270	662.00000000	21:49:02
0.052871	189.00000000	21:47:15
0.052832	662.00000000	21:43:02
0.052892	1088.00000000	21:40:23
0.053028	7162.00000000	21:35:38
0.052602	662.00000000	21:35:00
0.052330	1088.00000000	21:34:34
0.052600	1902.00000000	21:33:54
0.053052	187.00000000	21:32:44
0.052800	1894.00000000	21:32:41
0.052875	946.00000000	21:32:41
0.053185	1881.00000000	21:31:25
0.053285	605.00000000	21:31:19
0.053403	793.00000000	21:31:17
0.053500	1870.00000000	21:29:45
0.053675	1602.00000000	21:27:10
0.054001	662.00000000	21:27:03
0.053675	261.00000000	21:25:12
0.054064	662.00000000	21:21:02
0.054532	662.00000000	21:13:01
0.054342	662.00000000	21:05:01
0.054108	19802.00000000	21:04:07
0.054082	4800.00000000	21:04:07
0.054060	8386.00000000	21:04:07
0.054046	2658.00000000	21:04:07
0.054005	9228.00000000	21:04:07
0.054001	9112.00000000	21:04:07
0.053980	9132.00000000	21:04:07
0.053975	46318.00000000	21:04:07
0.053964	1846.00000000	21:04:07
0.053962	1845.00000000	21:04:07
0.053946	9224.00000000	21:04:07
0.053924	19808.00000000	21:04:07
0.053814	185.00000000	21:01:59
0.054054	1750.00000000	21:00:24
0.053944	4800.00000000	20:59:21
0.053922	2634.00000000	20:59:21
0.053895	19802.00000000	20:59:21
0.053890	17619.00000000	20:59:21
0.053881	1868.00000000	20:59:21
0.054000	1088.00000000	20:51:06
0.054000	662.00000000	20:51:01
0.054129	183.00000000	20:50:45
0.054332	619.00000000	20:48:20
0.055025	2162.00000000	20:45:58
0.054777	662.00000000	20:43:02
0.054873	932.00000000	20:41:24
0.054655	183.00000000	20:40:27
0.054227	185.00000000	20:40:15
0.053695	552.00000000	20:39:19
0.053500	2162.00000000	20:39:04
0.053389	185.00000000	20:38:09
0.053600	933.00000000	20:38:03
0.054046	183.00000000	20:37:26
0.054055	183.00000000	20:37:22
0.054188	183.00000000	20:37:07
0.054188	662.00000000	20:37:02
0.054527	662.00000000	20:29:02
0.054605	183.00000000	20:26:30
0.054642	657.00000000	20:21:33
0.054520	670.00000000	20:21:16
0.054520	662.00000000	20:21:02
0.054570	183.00000000	20:18:31
0.054839	662.00000000	20:15:01
0.054762	181.00000000	20:14:29
0.055136	5441.00000000	20:07:20
0.055259	662.00000000	20:07:02
0.055112	9129.00000000	20:02:19
0.055119	18447.00000000	20:02:19
0.055112	8978.00000000	20:02:15
0.055365	662.00000000	19:59:03
0.055281	662.00000000	19:53:02
0.055165	2719.00000000	19:52:31
0.055147	242.00000000	19:49:27
0.055344	662.00000000	19:45:02
0.055255	179.00000000	19:40:03
0.055776	179.00000000	19:38:10
0.055250	181.00000000	19:36:04
0.055177	10874.00000000	19:33:58
0.055165	1.00000000	19:33:06
0.055375	662.00000000	19:31:03
0.055083	662.00000000	19:23:01
0.054981	180.00000000	19:22:51
0.055471	179.00000000	19:22:16
0.056107	177.00000000	19:22:08
0.056745	662.00000000	19:17:04
0.056556	177.00000000	19:16:38
0.055986	662.00000000	19:09:02
0.056155	908.00000000	19:04:28
0.056089	909.00000000	19:02:34
0.056103	177.00000000	19:01:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +15.27%	Volumen 2,840,034
Máx. 0.056745	Mín. 0.043473
7 Días
Variación +91.68%	Volumen 25,476,146
Máx. 0.056745	Mín. 0.024767
30 Días
Variación +234.63%	Volumen 74,993,646
Máx. 0.056745	Mín. 0.015672