CC/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10454	1093.90000000	13:25:43
0.10454	2098.40000000	13:25:43
0.10454	2775.30000000	13:25:43
0.10454	1798.10000000	13:25:43
0.10454	1798.10000000	13:25:43
0.10437	627.00000000	13:14:56
0.10439	136.90000000	13:14:54
0.10439	581.10000000	13:14:54
0.10439	582.00000000	13:14:53
0.10439	9574.00000000	13:14:52
0.10439	2481.00000000	13:14:51
0.10438	219.00000000	13:14:48
0.10434	220.00000000	13:14:39
0.10437	2000.00000000	13:14:39
0.10433	165.00000000	13:14:37
0.10437	2000.00000000	13:14:36
0.10435	275.00000000	13:14:35
0.10437	2000.00000000	13:14:33
0.10439	2000.00000000	13:14:30
0.10440	539.40000000	13:14:28
0.10440	1460.60000000	13:14:28
0.10434	2000.00000000	13:14:21
0.10432	2000.00000000	13:14:18
0.10433	2000.00000000	13:14:12
0.10431	2000.00000000	13:14:09
0.10435	2000.00000000	13:14:07
0.10433	2000.00000000	13:14:04
0.10435	2000.00000000	13:14:02
0.10442	2000.00000000	13:14:00
0.10442	2000.00000000	13:13:58
0.10446	2000.00000000	13:13:52
0.10450	715.50000000	13:13:46
0.10451	1284.50000000	13:13:46
0.10455	536.60000000	13:13:43
0.10456	1463.40000000	13:13:43
0.10457	715.60000000	13:13:41
0.10465	1284.40000000	13:13:41
0.10452	2000.00000000	13:13:38
0.10458	2000.00000000	13:13:36
0.10458	717.70000000	13:13:29
0.10460	1282.30000000	13:13:29
0.10457	1280.00000000	13:13:28
0.10465	2330.00000000	13:13:26
0.10465	3180.00000000	13:13:26
0.10456	536.30000000	13:13:26
0.10465	1173.70000000	13:13:26
0.10446	2000.00000000	13:13:25
0.10447	2000.00000000	13:13:20
0.10444	715.40000000	13:13:15
0.10444	1284.60000000	13:13:15
0.10425	5142.30000000	13:13:10
0.10425	1115.80000000	13:13:10
0.10425	3189.10000000	13:13:10
0.10425	146.50000000	13:13:10
0.10421	711.50000000	13:13:07
0.10421	1288.50000000	13:13:07
0.10401	325.80000000	13:12:12
0.10401	3673.70000000	13:12:12
0.10401	3673.70000000	13:12:12
0.10401	941.90000000	13:12:12
0.10401	1001.60000000	13:12:12
0.10398	377.30000000	13:12:12
0.10398	613.70000000	13:12:11
0.10398	2054.70000000	13:12:11
0.10398	1188.90000000	13:12:11
0.10398	1332.70000000	13:12:11
0.10398	3042.80000000	13:12:11
0.10338	1715.90000000	13:09:06
0.10353	2898.90000000	13:07:25
0.10359	2222.00000000	13:06:55
0.10349	183.00000000	13:06:42
0.10358	325.00000000	13:03:14
0.10374	1787.60000000	13:02:38
0.10378	3377.30000000	13:02:15
0.10379	4050.70000000	13:02:15
0.10378	2036.00000000	13:01:56
0.10377	1787.60000000	13:01:43
0.10383	704.00000000	13:00:06
0.10384	704.00000000	13:00:02
0.10384	325.00000000	12:59:58
0.10398	1008.00000000	12:59:53
0.10384	4783.60000000	12:59:21
0.10384	1234.70000000	12:59:21
0.10384	3612.30000000	12:59:21
0.10383	660.50000000	12:59:21
0.10383	4156.00000000	12:59:21
0.10383	4815.00000000	12:58:59
0.10384	2344.10000000	12:56:35
0.10384	3630.70000000	12:56:35
0.10384	3630.70000000	12:56:34
0.10384	3605.60000000	12:56:34
0.10384	25.10000000	12:56:34
0.10384	3617.50000000	12:56:34
0.10380	3662.70000000	12:56:03
0.10381	699.20000000	12:56:03
0.10382	2963.50000000	12:56:03
0.10384	902.80000000	12:56:01
0.10384	902.80000000	12:56:01
0.10384	601.90000000	12:56:01
0.10369	5422.70000000	12:52:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.00%	Volumen 2,233,035
Máx. 0.11035	Mín. 0.10287
7 Días
Variación -12.68%	Volumen 12,995,704
Máx. 0.13151	Mín. 0.10287
30 Días
Variación +15.41%	Volumen 139,160,343
Máx. 0.14687	Mín. 0.08907