CC/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10537	724.90000000	14:48:09
0.10538	1173.80000000	14:48:09
0.10538	1901.00000000	14:47:53
0.10520	123.00000000	14:47:41
0.10496	123.00000000	14:45:13
0.10496	1064.40000000	14:43:02
0.10496	2129.60000000	14:42:59
0.10472	545.50000000	14:40:46
0.10473	5082.00000000	14:40:46
0.10474	1601.50000000	14:40:46
0.10478	8304.00000000	14:40:23
0.10480	124.00000000	14:32:45
0.10482	123.00000000	14:22:12
0.10438	582.00000000	14:13:17
0.10434	730.00000000	14:12:09
0.10426	871.00000000	14:12:09
0.10438	735.90000000	14:12:08
0.10436	1886.10000000	14:12:08
0.10426	605.00000000	14:11:46
0.10426	1710.80000000	14:11:44
0.10434	115.30000000	14:08:52
0.10436	115.10000000	14:08:49
0.10464	560.20000000	14:07:43
0.10463	16.80000000	14:07:43
0.10464	178.20000000	14:07:42
0.10463	738.40000000	14:07:40
0.10463	873.60000000	14:07:40
0.10448	229.00000000	14:07:34
0.10447	628.00000000	14:07:33
0.10453	277.40000000	14:07:30
0.10453	1612.00000000	14:07:28
0.10453	737.90000000	14:07:24
0.10452	874.10000000	14:07:24
0.10453	1612.00000000	14:07:22
0.10460	1690.00000000	14:07:05
0.10460	3228.20000000	14:07:05
0.10460	3333.40000000	14:07:05
0.10461	1912.70000000	14:06:51
0.10489	114.40000000	14:05:41
0.10485	2384.20000000	14:04:41
0.10514	732.20000000	14:03:11
0.10514	1170.60000000	14:03:11
0.10531	1425.30000000	14:02:31
0.10554	1899.50000000	14:01:52
0.10536	275.00000000	14:01:42
0.10543	113.90000000	14:01:28
0.10552	6385.00000000	14:01:22
0.10547	365.00000000	14:01:12
0.10553	113.80000000	14:00:58
0.10559	113.70000000	14:00:54
0.10578	132.00000000	13:59:25
0.10583	146.00000000	13:59:23
0.10623	737.00000000	13:57:18
0.10620	737.50000000	13:57:18
0.10617	13303.40000000	13:57:18
0.10607	704.00000000	13:56:15
0.10605	1135.60000000	13:55:40
0.10605	1778.90000000	13:55:40
0.10605	2798.90000000	13:55:40
0.10609	581.00000000	13:55:13
0.10614	136.20000000	13:55:00
0.10615	739.30000000	13:54:52
0.10615	207.70000000	13:54:52
0.10617	1737.30000000	13:54:51
0.10612	188.00000000	13:54:51
0.10583	1135.00000000	13:54:24
0.10580	144.40000000	13:54:23
0.10565	199.60000000	13:54:07
0.10567	113.60000000	13:54:05
0.10538	752.30000000	13:52:59
0.10539	4946.10000000	13:52:59
0.10539	704.00000000	13:52:48
0.10544	1873.50000000	13:52:42
0.10543	742.40000000	13:52:34
0.10534	738.10000000	13:48:48
0.10526	207.80000000	13:48:33
0.10523	1874.20000000	13:48:30
0.10519	170.30000000	13:46:05
0.10521	485.30000000	13:46:03
0.10521	252.20000000	13:46:02
0.10530	1235.00000000	13:45:52
0.10531	114.00000000	13:45:43
0.10531	246.40000000	13:45:41
0.10536	553.60000000	13:45:28
0.10536	1204.50000000	13:45:28
0.10517	183.50000000	13:45:01
0.10512	1379.60000000	13:44:03
0.10514	494.60000000	13:44:03
0.10512	327.00000000	13:43:58
0.10509	221.00000000	13:43:56
0.10508	334.00000000	13:43:55
0.10507	132.00000000	13:43:54
0.10512	99.00000000	13:43:30
0.10512	112.00000000	13:43:30
0.10512	291.00000000	13:43:29
0.10512	208.00000000	13:43:28
0.10512	252.00000000	13:43:27
0.10507	237.00000000	13:43:14
0.10509	161.00000000	13:43:13
0.10508	116.00000000	13:43:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.08%	Volumen 2,290,874
Máx. 0.11035	Mín. 0.10287
7 Días
Variación -11.99%	Volumen 13,138,576
Máx. 0.13151	Mín. 0.10287
30 Días
Variación +16.33%	Volumen 139,303,216
Máx. 0.14687	Mín. 0.08907