CC/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.12405	532.00000000	05:43:49
0.12409	2388.10000000	05:31:52
0.12368	245.10000000	04:00:43
0.12336	391.80000000	02:05:23
0.12133	494.00000000	01:30:21
0.12133	494.00000000	01:29:58
0.12133	494.00000000	01:29:56
0.12133	494.00000000	01:29:40
0.12126	154.00000000	01:14:18
0.12126	494.00000000	01:13:43
0.12118	495.10000000	00:02:00
0.12122	0.90000000	00:01:59
0.12100	839.90000000	23:52:38
0.12143	5285.60000000	23:52:38
0.12110	3045.70000000	23:52:38
0.12109	6313.60000000	23:52:38
0.12099	4384.70000000	23:52:38
0.12300	487.00000000	22:27:24
0.12300	487.00000000	22:27:15
0.12321	486.00000000	22:24:47
0.12320	486.00000000	22:24:32
0.12320	486.00000000	22:24:31
0.12295	487.00000000	22:22:02
0.12294	487.00000000	22:22:01
0.12294	487.00000000	22:21:41
0.12287	487.00000000	22:21:40
0.12299	487.00000000	22:21:01
0.12327	486.00000000	22:16:56
0.12336	486.00000000	22:15:29
0.12328	486.00000000	22:14:17
0.12397	321.70000000	21:59:49
0.12404	161.00000000	21:50:05
0.12404	160.70000000	21:47:48
0.12395	483.00000000	21:06:03
0.12529	3976.00000000	20:50:03
0.12529	4005.40000000	20:50:00
0.12486	480.00000000	20:39:48
0.12557	4610.10000000	20:26:35
0.12567	2092.20000000	20:26:35
0.12557	2260.10000000	20:24:31
0.12401	476.00000000	20:05:51
0.12425	482.00000000	20:05:30
0.12420	482.00000000	20:04:47
0.12421	298.00000000	20:01:32
0.12378	484.00000000	19:41:35
0.12378	272.00000000	19:41:30
0.12249	489.00000000	19:32:31
0.12269	488.00000000	19:26:52
0.12269	299.00000000	19:26:50
0.12280	295.00000000	19:19:00
0.12292	170.00000000	19:18:45
0.12335	5836.70000000	19:16:29
0.12339	7282.00000000	19:16:29
0.12343	9087.90000000	19:16:29
0.12352	24418.50000000	19:16:29
0.12353	3151.10000000	19:16:29
0.12361	6302.30000000	19:16:29
0.12367	9151.90000000	19:16:29
0.12380	12596.10000000	19:16:29
0.12409	15173.50000000	19:16:29
0.12315	2595.00000000	19:14:36
0.12315	1923.50000000	19:14:36
0.12315	3175.80000000	19:14:36
0.12211	2847.30000000	19:07:36
0.12211	4107.90000000	19:07:29
0.12211	1221.40000000	19:07:27
0.12268	3220.20000000	19:06:59
0.12268	4089.80000000	19:06:59
0.12268	343.00000000	19:06:49
0.12268	488.00000000	19:06:45
0.12305	1540.00000000	19:02:47
0.12305	1970.40000000	19:02:38
0.12305	3940.90000000	19:02:38
0.12305	430.60000000	19:02:38
0.12305	234.60000000	19:02:37
0.12255	243.10000000	19:01:02
0.12275	5843.30000000	19:00:43
0.12275	1947.70000000	19:00:43
0.12275	202.00000000	19:00:42
0.12275	144.00000000	19:00:41
0.11937	8365.00000000	18:48:58
0.11926	5425.00000000	18:48:58
0.11945	8172.00000000	18:48:54
0.11790	101.80000000	18:27:32
0.11791	380.10000000	18:25:25
0.11791	886.80000000	18:25:24
0.11791	2955.80000000	18:25:22
0.11791	4254.00000000	18:25:20
0.11795	4215.90000000	18:04:26
0.11795	4252.20000000	18:04:23
0.11859	1048.20000000	17:59:49
0.11859	1048.20000000	17:59:49
0.11859	2096.30000000	17:59:48
0.11859	4229.70000000	17:59:48
0.11887	8.40000000	17:39:10
0.11877	4188.20000000	17:26:44
0.11877	4222.20000000	17:26:37
0.11901	8.40000000	17:08:05
0.11813	507.00000000	16:57:32
0.11813	507.00000000	16:57:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.78%	Volumen 846,225
Máx. 0.12567	Mín. 0.11696
7 Días
Variación -0.62%	Volumen 3,445,450
Máx. 0.12732	Mín. 0.10957
30 Días
Variación +6.07%	Volumen 31,447,613
Máx. 0.13120	Mín. 0.08735