CC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11248	284.76560000	19:02:19
0.11248	177.36575000	19:02:09
0.11247	284.76560000	19:01:29
0.11244	35.04891000	18:59:33
0.11243	88.94423000	18:59:32
0.11242	50.00000000	18:58:06
0.11234	284.76560000	18:56:34
0.11231	100.00000000	18:56:33
0.11235	100.00000000	18:56:33
0.11250	100.00000000	18:56:33
0.11243	4400.00000000	18:56:33
0.11245	1464.59823000	18:56:33
0.11245	6008.61880000	18:56:33
0.11251	284.76560000	18:56:33
0.11258	104.22935000	18:56:29
0.11258	284.76560000	18:56:29
0.11258	8289.30786000	18:56:29
0.11256	174.25130000	18:56:29
0.11256	2430.38479000	18:56:29
0.11256	284.76560000	18:56:29
0.11254	2675.89840000	18:56:29
0.11253	175.10352000	18:55:46
0.11253	284.76560000	18:55:11
0.11252	1760.09855000	18:52:55
0.11251	284.76560000	18:52:49
0.11243	1143.25350000	18:51:47
0.11244	284.76560000	18:51:47
0.11238	609.75100000	18:51:33
0.11240	439.34786000	18:51:31
0.11234	408.25026000	18:50:40
0.11233	747.50000000	18:50:31
0.11246	100.00000000	18:49:30
0.11246	284.76560000	18:49:30
0.11256	747.50000000	18:49:30
0.11258	1687.50000000	18:49:30
0.11246	284.76560000	18:48:49
0.11232	284.76560000	18:47:49
0.11226	284.76560000	18:45:34
0.11236	701.56250000	18:44:21
0.11229	205.52540000	18:44:01
0.11230	284.76560000	18:44:01
0.11248	100.00000000	18:42:13
0.11250	6245.89173000	18:42:13
0.11250	1117.81720000	18:42:13
0.11251	100.00000000	18:42:13
0.11253	100.00000000	18:41:46
0.11251	174.32390000	18:40:08
0.11247	2813.29957000	18:40:08
0.11236	92.01775000	18:39:01
0.11236	1687.50000000	18:39:01
0.11237	1696.31313000	18:39:01
0.11237	83.04630000	18:39:01
0.11235	174.58455000	18:39:01
0.11234	284.76560000	18:39:01
0.11233	2905.33248000	18:39:01
0.11232	284.76560000	18:39:01
0.11222	10.00000000	18:38:15
0.11218	2303.78676000	18:37:47
0.11218	86.96826000	18:37:46
0.11219	882.51983000	18:36:06
0.11219	3031.42650000	18:35:08
0.11218	284.76560000	18:35:03
0.11218	1166.89180000	18:32:56
0.11218	1687.50000000	18:32:56
0.11218	99.02100000	18:32:56
0.11218	373.56760000	18:32:56
0.11218	1687.50000000	18:32:56
0.11218	1643.26300000	18:32:56
0.11218	713.86580000	18:32:56
0.11219	149.63150000	18:32:56
0.11218	50.00000000	18:32:49
0.11219	284.76560000	18:32:49
0.11214	209.92550000	18:32:49
0.11206	100.00000000	18:31:15
0.11196	284.76560000	18:30:54
0.11199	257.13903000	18:30:30
0.11200	6486.87188000	18:30:24
0.11199	284.76560000	18:30:24
0.11197	3093.29236000	18:30:24
0.11196	284.76560000	18:30:24
0.11196	284.76560000	18:28:52
0.11191	3156.42077000	18:28:43
0.11191	284.76560000	18:27:33
0.11191	1533.33750000	18:26:37
0.11191	1687.50000000	18:26:37
0.11192	638.14990000	18:25:54
0.11198	284.76560000	18:25:34
0.11197	3299.59230000	18:25:28
0.11200	204.33854000	18:24:54
0.11195	3222.16863000	18:24:34
0.11192	3436.85971000	18:23:59
0.11192	485.40784000	18:23:41
0.11191	284.76560000	18:23:32
0.11193	893.41552000	18:23:25
0.11192	284.76560000	18:23:09
0.11197	140.43109000	18:22:35
0.11212	762.01910000	18:20:07
0.11215	50.00000000	18:20:07
0.11217	42.27779000	18:18:58
0.11217	209.84330000	18:18:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.97%	Volumen 14,155,676
Máx. 0.11343	Mín. 0.10827
7 Días
Variación -4.30%	Volumen 66,020,364
Máx. 0.12536	Mín. 0.10827
30 Días
Variación -1.82%	Volumen 324,977,137
Máx. 0.13174	Mín. 0.08680