CC/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.154910	107.00000000	22:36:30
0.154880	100.00000000	22:33:53
0.155110	124.00000000	22:32:10
0.154950	967.00000000	22:31:56
0.154940	1079.00000000	22:31:56
0.154970	98.00000000	22:30:50
0.155120	218.00000000	22:29:25
0.155200	220.00000000	22:20:14
0.154920	128.00000000	22:17:54
0.154960	107.00000000	22:17:48
0.154950	7.00000000	22:17:48
0.154950	195.00000000	22:17:48
0.154910	101.00000000	22:16:42
0.154910	101.00000000	22:16:42
0.154920	954.00000000	22:16:36
0.154920	1099.00000000	22:16:18
0.154860	1026.00000000	22:15:39
0.154840	85.00000000	22:15:39
0.154800	96.00000000	22:15:24
0.154900	961.00000000	22:14:33
0.154850	4141.00000000	22:14:33
0.154800	1015.00000000	22:14:33
0.154700	77.00000000	22:14:18
0.154700	77.00000000	22:14:18
0.154700	128.00000000	22:14:18
0.154760	226.00000000	22:14:08
0.154840	183.00000000	22:13:29
0.155490	111.00000000	22:11:35
0.155620	110.00000000	22:10:15
0.155520	1404.00000000	22:07:32
0.155660	115.00000000	22:06:30
0.155630	1406.00000000	22:05:04
0.155580	979.00000000	22:05:04
0.156010	3654.00000000	22:02:36
0.156000	1284.00000000	22:02:36
0.155940	1053.00000000	22:02:36
0.155940	937.00000000	22:02:36
0.156040	402.00000000	22:02:19
0.156030	4543.00000000	22:02:19
0.155960	981.00000000	22:02:19
0.155960	1001.00000000	22:02:19
0.155840	1333.00000000	22:01:39
0.155670	949.00000000	22:01:04
0.155560	2069.00000000	21:57:49
0.155560	2042.00000000	21:57:49
0.155520	975.00000000	21:57:18
0.155230	2127.00000000	21:57:03
0.155230	2234.00000000	21:57:03
0.155250	167.00000000	21:57:03
0.155250	167.00000000	21:57:03
0.155300	1410.00000000	21:56:59
0.155300	1410.00000000	21:56:59
0.155340	127.00000000	21:56:47
0.155340	76.00000000	21:56:47
0.155340	76.00000000	21:56:46
0.155840	192.00000000	21:55:46
0.155830	19034.00000000	21:54:59
0.155840	809.00000000	21:54:59
0.155840	191.00000000	21:54:46
0.156010	225.00000000	21:53:34
0.156090	4680.00000000	21:52:45
0.156030	1010.00000000	21:52:45
0.156030	1111.00000000	21:52:45
0.155930	1336.00000000	21:52:45
0.156590	3153.00000000	21:52:45
0.156530	4365.00000000	21:52:45
0.156520	4202.00000000	21:52:45
0.156480	11274.00000000	21:52:45
0.156360	2232.00000000	21:52:45
0.156340	4553.00000000	21:52:45
0.156340	4662.00000000	21:52:45
0.156310	76.00000000	21:52:45
0.156310	76.00000000	21:52:45
0.156310	127.00000000	21:52:45
0.156270	4652.00000000	21:52:45
0.156270	2184.00000000	21:52:45
0.156260	874.00000000	21:52:45
0.156260	1000.00000000	21:52:45
0.156250	1000.00000000	21:52:45
0.156160	167.00000000	21:52:45
0.156130	4366.00000000	21:52:45
0.156110	226.00000000	21:52:45
0.156050	834.00000000	21:52:45
0.156050	167.00000000	21:52:45
0.156000	1106.00000000	21:52:45
0.155900	4182.00000000	21:52:45
0.155800	192.00000000	21:51:47
0.155880	108.00000000	21:51:38
0.155900	183.00000000	21:50:12
0.155850	954.00000000	21:50:05
0.155640	111.00000000	21:47:49
0.155420	1930.00000000	21:46:43
0.155430	1990.00000000	21:46:43
0.155430	2171.00000000	21:46:43
0.155740	115.00000000	21:46:24
0.155710	215.00000000	21:46:14
0.155880	200.00000000	21:46:10
0.155830	96.00000000	21:46:00
0.155830	104.00000000	21:45:53
0.155630	421.00000000	21:45:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.05%	Volumen 5,137,919
Máx. 0.156590	Mín. 0.146100
7 Días
Variación -1.44%	Volumen 27,418,239
Máx. 0.160930	Mín. 0.146100
30 Días
Variación +4.80%	Volumen 140,045,327
Máx. 0.171450	Mín. 0.143400