CC/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.12764	78.55000000	19:47:53
0.12740	78.55000000	19:46:54
0.12838	77.99000000	18:30:36
0.12824	527.74000000	18:26:12
0.12833	78.45000000	18:26:12
0.12837	999.99000000	18:26:12
0.12826	999.99000000	18:26:10
0.12298	81.34000000	12:21:49
0.12304	100.02000000	09:34:15
0.12335	9674.44000000	09:33:47
0.12304	325.57000000	09:33:47
0.12331	9674.57000000	09:33:34
0.12301	325.44000000	09:33:34
0.12331	9674.57000000	09:33:19
0.12301	325.44000000	09:33:19
0.12331	668.35000000	09:33:07
0.12315	9006.22000000	09:33:07
0.12301	325.44000000	09:33:07
0.12315	8372.78000000	09:32:47
0.12297	1627.21000000	09:32:47
0.12451	1086.00000000	03:44:38
0.12474	1601.99000000	03:39:57
0.12327	81.50000000	22:19:45
0.12224	81.87000000	21:31:14
0.12174	82.18000000	19:39:10
0.12152	1646.97000000	16:52:13
0.12144	82.36000000	16:52:12
0.12196	82.01000000	14:55:10
0.12179	82.12000000	09:49:00
0.12126	82.48000000	09:42:52
0.12102	1655.15000000	09:08:13
0.12095	82.76000000	09:08:13
0.12132	82.93000000	07:44:01
0.12046	83.22000000	07:43:11
0.11890	1676.02000000	04:25:39
0.11916	600.00000000	03:37:39
0.11961	1672.31000000	01:21:18
0.11961	83.67000000	01:12:09
0.12014	1660.78000000	23:57:29
0.11826	1686.48000000	20:57:04
0.11786	84.95000000	19:34:55
0.11800	500.00000000	18:36:04
0.12219	1798.16000000	16:41:52
0.12265	1627.21000000	16:39:53
0.12275	81.53000000	15:21:06
0.12367	80.96000000	14:47:43
0.12373	81.00000000	14:46:32
0.12513	80.07000000	14:18:29
0.12596	79.43000000	14:05:17
0.12639	1582.03000000	13:21:11
0.12530	79.94000000	13:01:46
0.12444	1600.38000000	12:33:27
0.12366	80.94000000	11:21:50
0.12299	81.32000000	11:15:44
0.12326	81.34000000	10:01:06
0.12218	1640.08000000	09:54:45
0.12210	82.00000000	09:54:45
0.12130	1651.25000000	09:46:31
0.12122	82.56000000	09:46:31
0.11939	1674.83000000	07:32:43
0.12016	83.24000000	06:47:43
0.11998	1669.38000000	06:46:18
0.11975	83.55000000	06:39:06
0.11939	1671.82000000	06:32:30
0.12040	486.48000000	05:34:59
0.12085	12860.86000000	05:34:18
0.12053	1660.10000000	05:34:18
0.12140	1647.99000000	05:20:10
0.12009	1000.00000000	04:17:01
0.12078	82.93000000	01:41:01
0.12047	1662.23000000	01:14:21
0.12029	83.15000000	00:58:46
0.12010	1665.90000000	22:05:50
0.12021	83.19000000	20:51:02
0.12020	83.27000000	20:50:58
0.12056	82.97000000	19:49:40
0.12017	83.27000000	19:10:56
0.12134	82.48000000	14:09:36
0.12181	1645.75000000	14:00:05
0.12173	82.29000000	14:00:03
0.12145	82.34000000	11:40:13
0.12322	81.16000000	08:39:55
0.12631	1581.84000000	06:18:54
0.12645	79.09000000	06:18:21
0.12683	79.00000000	02:54:49
0.12652	1575.98000000	01:55:13
0.12790	1563.97000000	01:30:15
0.12739	1571.71000000	00:25:09
0.12654	79.05000000	00:12:24
0.12572	1590.96000000	23:12:59
0.12459	80.27000000	22:16:04
0.12307	392.91000000	21:48:11
0.12273	1620.75000000	21:48:10
0.12264	81.55000000	21:48:10
0.12384	1608.43000000	21:39:24
0.12535	1032.95000000	18:37:22
0.12548	1597.13000000	18:23:28
0.12542	79.78000000	18:23:28
0.12535	79.86000000	18:04:51
0.12849	77.90000000	14:37:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.42%	Volumen 55,874
Máx. 0.12838	Mín. 0.12224
7 Días
Variación -4.85%	Volumen 216,082
Máx. 0.14349	Mín. 0.11786
30 Días
Variación +14.90%	Volumen 617,883
Máx. 0.14349	Mín. 0.09059