AVGO/USD Perpetual tradeXYZ Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

298.1000	4.56000000	10:10:52
298.1000	0.83000000	10:10:52
298.1800	5.41000000	10:10:44
297.9700	0.37000000	10:10:09
298.1700	2.54000000	10:08:41
298.2600	7.25000000	10:06:12
298.2500	10.18000000	10:06:12
298.2400	6.52000000	10:06:12
297.9000	6.98000000	10:05:36
297.8300	0.08000000	10:05:05
297.7300	0.67000000	10:05:05
298.1300	3.35000000	10:05:05
298.3200	0.05000000	10:03:10
298.4100	2.12000000	10:02:40
298.5300	2.78000000	10:02:23
298.5300	4.18000000	10:02:23
298.4800	6.26000000	10:02:23
298.4800	0.82000000	10:02:23
298.4500	5.03000000	10:02:19
298.2500	0.82000000	10:02:06
298.2600	0.68000000	10:01:37
298.2800	0.05000000	10:00:14
298.2700	0.74000000	10:00:00
298.2700	0.74000000	10:00:00
298.2100	0.67000000	09:58:32
298.2000	0.67000000	09:58:26
298.4200	0.81000000	09:58:01
298.4200	0.83000000	09:58:00
298.3400	0.58000000	09:57:24
298.3400	0.09000000	09:57:24
298.3400	5.41000000	09:57:15
298.4600	0.21000000	09:56:29
298.3900	12.39000000	09:56:29
298.3900	0.56000000	09:56:29
298.3900	3.39000000	09:56:29
298.3900	8.44000000	09:56:29
298.4800	4.72000000	09:56:25
298.4800	4.05000000	09:56:25
298.4600	3.12000000	09:56:25
298.4600	0.02000000	09:56:20
298.4600	4.08000000	09:56:16
298.4600	0.01000000	09:56:16
298.4600	4.09000000	09:56:15
298.4600	4.07000000	09:56:14
298.3600	0.50000000	09:55:59
298.5200	3.34000000	09:55:21
298.7800	6.32000000	09:54:23
298.6900	4.22000000	09:54:22
298.5900	1.10000000	09:54:04
298.6000	1.39000000	09:54:04
298.5800	2.50000000	09:53:47
298.6500	0.14000000	09:53:13
298.4400	0.42000000	09:52:50
298.4900	1.41000000	09:52:48
298.4800	4.03000000	09:52:48
298.4900	2.62000000	09:52:48
298.4600	3.36000000	09:52:48
298.0200	0.07000000	09:51:57
297.5400	2.54000000	09:50:36
297.6600	0.75000000	09:50:11
297.6600	0.07000000	09:50:11
297.5300	3.36000000	09:44:04
297.5400	3.36000000	09:44:01
297.5500	0.06000000	09:43:52
297.5600	3.36000000	09:43:49
297.6700	0.04000000	09:42:03
297.7000	0.04000000	09:42:02
297.7700	3.57000000	09:42:01
297.7700	6.61000000	09:42:01
297.7700	6.61000000	09:42:01
297.2900	0.06000000	09:40:40
297.0500	0.67000000	09:39:32
297.1700	3.36000000	09:39:21
297.1300	0.67000000	09:38:51
297.2700	0.67000000	09:38:44
297.4000	0.83000000	09:38:44
297.4000	0.34000000	09:38:34
297.2400	0.67000000	09:38:20
297.4600	0.06000000	09:38:02
297.4800	0.61000000	09:38:02
297.8000	1.53000000	09:37:35
297.8300	0.06000000	09:36:09
297.8500	7.81000000	09:36:08
297.6800	0.47000000	09:35:44
297.6800	0.20000000	09:35:44
297.7300	0.53000000	09:35:17
297.7300	0.03000000	09:35:17
297.7400	0.64000000	09:35:17
297.7900	0.23000000	09:35:01
297.7000	0.75000000	09:34:59
297.7000	0.75000000	09:34:59
297.7000	0.67000000	09:34:59
297.7900	0.23000000	09:34:59
297.7900	0.83000000	09:34:59
297.6900	0.67000000	09:34:27
297.8100	3.35000000	09:34:10
297.6900	2.50000000	09:34:03
297.6900	0.67000000	09:34:03
297.5400	0.15000000	09:33:42
297.5400	0.52000000	09:33:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.79%	Volumen 26,624
Máx. 298.7800	Mín. 288.9700
7 Días
Variación -9.25%	Volumen 117,293
Máx. 338.6600	Mín. 288.4600
30 Días
Variación -17.76%	Volumen 299,996
Máx. 365.7400	Mín. 288.4600

News Websites Reddit

History says you need to own these 2 tech stocks in November

November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading The post...

finbold.com

Nov 2, 2026 11:54

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08