BREV/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0638	158.14716000	20:22:11
0.0639	4299.84575000	20:22:10
0.0636	4330.30118000	19:05:04
0.0632	158.14716000	18:28:06
0.0635	1538.91592000	18:20:08
0.0635	1538.91592000	18:11:44
0.0650	155.65831000	07:02:14
0.0650	156.89780000	07:02:14
0.0651	1538.91592000	07:02:13
0.0637	156.89780000	16:32:01
0.0637	157.03758000	16:32:01
0.0642	155.65831000	15:19:30
0.0648	154.42861000	13:15:02
0.0658	152.01725000	11:40:19
0.0658	207.58015000	11:39:42
0.0650	209.67692000	10:39:45
0.0653	153.21819000	08:54:46
0.0657	1538.91592000	08:46:03
0.0657	157.03758000	08:00:51
0.0657	160.35697000	08:00:51
0.0631	163.74652000	01:01:29
0.0632	1538.91592000	01:01:27
0.0611	163.74652000	23:47:11
0.0613	4913.42218000	23:46:03
0.0624	160.35697000	23:29:36
0.0634	1165.02117000	19:56:38
0.0634	5426.14421000	19:56:38
0.0634	1538.91592000	19:56:38
0.0637	157.03758000	19:23:10
0.0641	1233.35995000	18:37:19
0.0650	153.78690000	17:51:14
0.0664	150.66807000	17:30:08
0.0666	414.54615000	16:38:12
0.0664	153.78690000	16:36:40
0.0664	1618.08548000	16:36:39
0.0664	1538.91592000	16:36:39
0.0646	3123.34165000	14:14:51
0.0650	153.78690000	13:23:05
0.0655	1538.91592000	12:39:00
0.0651	1538.91592000	11:42:51
0.0634	79.16956000	07:41:58
0.0634	1538.91592000	07:41:58
0.0633	1538.91592000	07:41:58
0.0612	4042.54270000	20:34:27
0.0604	185.56011000	18:40:02
0.0604	1538.91592000	18:40:02
0.0609	1538.91592000	18:05:57
0.0613	135.82855000	14:02:19
0.0614	135.55266000	13:39:25
0.0618	1194.17091000	10:58:40
0.0613	1538.91592000	09:00:50
0.0615	135.55266000	08:47:00
0.0617	135.05765000	06:39:54
0.0615	453.05434000	06:31:37
0.0616	486.20674000	06:20:29
0.0616	1322.30362000	06:03:47
0.0623	1538.91592000	02:02:00
0.0622	1538.91592000	01:59:07
0.0625	1538.91592000	01:02:50
0.0623	135.05765000	19:48:55
0.0623	1538.91592000	18:23:22
0.0623	135.00275000	18:23:22
0.0625	5121.20700000	18:13:53
0.0629	1538.91592000	18:09:38
0.0631	135.00275000	17:22:53
0.0627	4690.33122000	15:56:14
0.0627	1538.91592000	15:52:57
0.0624	1538.91592000	15:43:14
0.0623	136.68249000	15:00:14
0.0621	4753.22744000	14:00:54
0.0621	136.68249000	14:00:54
0.0619	81.89660000	10:34:31
0.0623	136.21602000	09:28:53
0.0607	176.09260000	06:29:03
0.0607	136.35243000	06:21:08
0.0609	174.06822000	05:56:02
0.0609	176.06056000	05:55:45
0.0609	179.45548000	05:55:45
0.0609	174.48839000	05:53:02
0.0609	179.92391000	05:53:01
0.0609	172.17024000	05:53:00
0.0609	135.87702000	05:53:00
0.0608	177.13398000	05:51:39
0.0607	172.30288000	05:49:45
0.0607	174.90990000	05:49:44
0.0606	182.49847000	05:47:02
0.0606	176.73119000	05:47:01
0.0605	136.01305000	05:42:52
0.0607	174.31560000	05:29:36
0.0607	182.47311000	05:24:09
0.0607	184.22480000	05:24:08
0.0608	179.02685000	05:21:02
0.0607	175.86819000	05:09:20
0.0608	172.07188000	04:47:16
0.0609	172.33154000	04:45:48
0.0605	184.18054000	04:42:52
0.0607	176.51270000	01:03:53
0.0607	174.33114000	01:03:52
0.0607	171.01877000	01:03:51
0.0607	172.65845000	01:03:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.00%	Volumen 13,876
Máx. 0.0651	Mín. 0.0632
7 Días
Variación +2.08%	Volumen 187,016
Máx. 0.0666	Mín. 0.0592
30 Días
Variación +4.42%	Volumen 542,643
Máx. 0.0669	Mín. 0.0542