BRENTOIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

86.16	1.16500000	06:25:07
86.16	4.85340000	06:21:48
86.08	0.35450000	06:07:08
86.16	3.48000000	05:47:40
86.13	2.50280000	05:39:26
86.16	0.56200000	05:25:28
86.18	5.11740000	05:24:58
86.15	0.13930000	05:17:38
86.15	0.30460000	05:17:38
86.19	0.26160000	05:14:00
86.24	2.31830000	04:47:55
86.24	2.31830000	04:47:51
86.27	3.43440000	04:47:42
86.20	1.70330000	04:45:14
86.19	2.29670000	04:45:14
86.19	1.70330000	04:45:07
86.19	0.61690000	04:45:07
86.19	2.32020000	04:45:04
86.20	0.50000000	04:43:55
86.20	0.50000000	04:43:40
86.30	0.50000000	04:35:27
86.30	0.50000000	04:35:26
86.21	0.22000000	04:23:53
86.20	0.22000000	04:23:33
86.21	0.22000000	04:23:07
86.20	0.22000000	04:22:44
86.21	0.22000000	04:22:22
86.22	0.22000000	04:22:00
86.20	0.22000000	04:21:34
86.20	0.22000000	04:21:11
86.18	0.22000000	04:20:51
86.16	0.22000000	04:20:31
86.16	0.22000000	04:20:11
86.19	0.22000000	04:19:49
86.19	0.22000000	04:19:25
86.20	0.22000000	04:19:05
86.19	0.22000000	04:18:44
86.19	0.22000000	04:18:24
86.17	0.05760000	04:18:24
86.20	8.09640000	04:16:13
86.20	4.00000000	04:15:59
86.21	1.76720000	04:15:00
86.20	2.23280000	04:15:00
86.23	0.22000000	04:14:54
86.20	1.28200000	04:14:49
86.20	2.71800000	04:14:49
86.20	6.00000000	04:14:49
86.21	2.73340000	04:14:49
86.20	2.26490000	04:14:49
86.20	1.00170000	04:14:49
86.21	1.77360000	04:14:49
86.21	4.22640000	04:14:49
86.23	0.22000000	04:14:34
86.23	0.22000000	04:14:13
86.26	1.74960000	04:13:54
86.27	2.85760000	04:13:54
86.24	0.22000000	04:13:27
86.24	0.22000000	04:13:07
86.24	0.22000000	04:12:46
86.23	0.22000000	04:12:23
86.23	0.22000000	04:11:57
86.23	0.22000000	04:11:35
86.23	0.22000000	04:11:13
86.25	0.22000000	04:10:48
86.25	0.22000000	04:10:28
86.25	0.22000000	04:10:04
86.26	0.22000000	04:09:44
86.22	0.22000000	04:08:51
86.20	0.22000000	04:08:30
86.20	0.22000000	04:08:09
86.22	0.22000000	04:07:49
86.22	0.22000000	04:07:29
86.23	0.22000000	04:07:09
86.19	1.72520000	04:06:24
86.19	2.27480000	04:06:24
86.19	1.96530000	04:06:24
86.18	4.03470000	04:06:24
86.19	0.03020000	04:06:24
86.19	0.97370000	04:06:24
86.19	4.99610000	04:06:24
86.19	3.42200000	04:06:24
86.19	0.57800000	04:06:24
86.20	0.46060000	04:06:24
86.19	3.53940000	04:06:24
86.20	6.00000000	04:06:24
86.20	0.50000000	04:06:23
86.23	1.67260000	04:05:54
86.22	6.95900000	04:05:54
86.22	1.68260000	04:05:54
86.21	1.06980000	04:05:54
86.28	0.13930000	04:03:23
86.29	0.50000000	04:02:24
86.42	3.47000000	03:59:08
86.46	4.00000000	03:56:37
86.46	1.68920000	03:56:37
86.46	2.31080000	03:56:37
86.47	4.00000000	03:56:36
86.46	1.68920000	03:56:36
86.47	2.31080000	03:56:36
86.47	6.00000000	03:56:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.89%	Volumen 49,968
Máx. 86.94	Mín. 82.93
7 Días
Variación +13.71%	Volumen 488,605
Máx. 86.94	Mín. 75.70
30 Días
Variación +9.86%	Volumen 1,009,346
Máx. 86.94	Mín. 70.16