BRENTOIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

91.85	10.00000000	10:32:40
91.85	10.00000000	10:32:40
91.85	10.00000000	10:32:40
91.85	10.00000000	10:32:40
91.93	10.00000000	10:32:05
91.93	10.00000000	10:32:05
91.92	10.00000000	10:32:05
91.92	10.00000000	10:32:05
91.89	1.90000000	10:31:12
92.00	8.00000000	10:29:25
92.00	10.00000000	10:29:25
92.00	10.00000000	10:29:25
92.00	10.00000000	10:29:25
92.05	6.51820000	10:27:47
92.04	3.48180000	10:27:47
92.05	10.00000000	10:27:47
92.05	10.00000000	10:27:47
92.05	10.00000000	10:27:47
92.05	10.00000000	10:27:47
92.03	0.43460000	10:27:24
91.97	1.90000000	10:26:36
91.99	6.52250000	10:23:15
91.99	17.00290000	10:23:15
91.99	54.23990000	10:23:15
91.99	22.23470000	10:23:15
92.22	11.47890000	10:14:18
92.14	2.08140000	10:07:02
92.14	7.91860000	10:07:02
92.26	7.86900000	09:58:04
92.28	54.21060000	09:54:16
92.28	6.50200000	09:54:16
92.28	439.28740000	09:54:16
92.20	1.96380000	09:52:45
92.20	48.03620000	09:52:45
92.16	51.89300000	09:43:21
92.14	0.43420000	09:38:28
92.13	10.00000000	09:38:17
92.13	4.00000000	09:38:11
92.18	4.00000000	09:37:40
92.18	0.09180000	09:37:22
92.17	6.50980000	09:37:00
92.17	2.08650000	09:37:00
92.17	23.60370000	09:37:00
92.18	21.94190000	09:36:56
92.20	0.11380000	09:36:49
92.19	1.90000000	09:36:43
92.19	0.11380000	09:36:29
92.21	4.00000000	09:36:11
92.21	0.11380000	09:36:09
92.22	2.09200000	09:36:08
92.23	1.90790000	09:36:05
92.23	2.09210000	09:36:05
92.24	4.00000000	09:36:05
92.24	4.00000000	09:36:04
92.24	4.00000000	09:36:04
92.24	4.00000000	09:36:03
92.24	4.00000000	09:36:02
92.24	4.00000000	09:36:02
92.24	4.00000000	09:36:01
92.22	4.00000000	09:35:58
92.21	4.00000000	09:35:53
92.21	4.00000000	09:35:52
92.22	4.00000000	09:35:52
92.22	4.00000000	09:35:51
92.21	4.00000000	09:35:50
92.22	4.00000000	09:35:49
92.22	4.00000000	09:35:49
92.22	4.00000000	09:35:48
92.20	4.00000000	09:35:40
92.18	1.90000000	09:34:52
92.36	2.11020000	09:32:22
92.32	5.52950000	09:31:25
92.31	1.90000000	09:31:25
92.30	0.10830000	09:30:45
92.31	0.10830000	09:30:27
92.31	0.10830000	09:30:19
92.32	0.10830000	09:30:10
92.30	16.26060000	09:26:48
92.30	16.26060000	09:26:47
92.28	16.26230000	09:26:29
92.20	16.27590000	09:25:16
92.20	16.27590000	09:25:04
92.11	1.90000000	09:23:09
92.08	0.21150000	09:21:15
92.11	0.21110000	09:21:11
92.12	0.21150000	09:21:02
92.10	0.21150000	09:20:53
92.27	10.00000000	09:10:17
92.23	6.50550000	09:09:47
92.23	3.49450000	09:09:47
92.25	0.09100000	09:09:47
92.24	1.90000000	09:09:30
92.14	10.00000000	09:08:35
92.14	10.00000000	09:08:35
92.14	6.07770000	09:08:35
92.14	1.92230000	09:08:35
92.14	10.00000000	09:08:35
92.14	0.43420000	09:08:34
92.15	0.10260000	09:08:29
92.16	1.97740000	09:08:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.15%	Volumen 24,946
Máx. 92.47	Mín. 90.08
7 Días
Variación +1.37%	Volumen 182,558
Máx. 92.47	Mín. 84.63
30 Días
Variación +2.09%	Volumen 988,053
Máx. 92.93	Mín. 78.13