BRENTOIL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

103.28	0.00050000	13:07:36
103.27	0.19410000	13:07:29
103.27	0.19400000	13:07:28
103.28	0.00280000	13:07:27
103.22	0.00020000	13:07:21
103.21	0.00110000	13:06:11
103.19	0.00030000	13:06:03
103.19	0.00110000	13:05:55
103.17	0.00050000	13:05:43
103.16	0.00060000	13:05:13
103.15	0.00050000	13:05:04
103.15	0.00080000	13:04:53
103.12	0.00090000	13:03:47
103.06	0.10670000	13:03:00
103.06	0.19400000	13:02:59
103.06	0.19400000	13:02:54
103.09	0.00020000	13:02:45
103.09	0.00060000	13:02:07
103.06	0.19410000	13:01:17
103.08	0.00020000	13:01:04
103.09	0.00030000	13:00:58
103.06	0.00190000	13:00:46
103.07	0.19420000	13:00:43
103.06	0.00050000	13:00:40
103.00	3.07050000	12:59:48
103.03	0.00020000	12:59:20
102.95	0.10680000	12:56:07
102.98	0.19420000	12:55:55
102.98	0.10680000	12:55:54
102.96	0.18910000	12:54:35
103.03	0.18910000	12:51:28
103.00	0.09710000	12:51:20
103.00	0.19410000	12:51:00
102.99	0.19410000	12:49:46
102.99	0.19410000	12:49:38
103.01	0.19410000	12:48:51
102.98	0.10680000	12:48:17
102.99	9.63320000	12:48:11
102.99	0.10680000	12:48:09
102.99	0.10670000	12:48:01
102.99	0.10670000	12:47:53
103.00	0.10670000	12:47:33
103.02	9.63390000	12:47:32
103.00	0.10670000	12:47:25
102.99	0.10670000	12:47:17
102.98	0.10680000	12:47:07
103.01	0.19420000	12:46:59
102.99	0.10670000	12:46:59
102.99	0.10680000	12:46:51
102.99	0.10670000	12:46:43
102.99	0.10670000	12:46:35
103.00	0.10670000	12:46:26
103.04	0.10670000	12:46:18
103.05	0.10670000	12:46:11
103.06	0.19420000	12:46:09
103.03	0.10670000	12:46:01
103.03	9.63390000	12:45:58
103.04	0.10670000	12:45:52
103.06	0.19400000	12:45:52
103.04	0.10670000	12:45:45
103.05	5.82250000	12:45:43
103.06	3.81140000	12:45:43
103.05	5.82250000	12:45:38
103.05	3.81140000	12:45:38
103.05	0.10670000	12:45:36
103.08	0.41710000	12:45:34
103.08	0.10670000	12:45:28
103.08	0.10670000	12:45:21
103.09	0.10660000	12:45:13
103.09	0.10660000	12:45:04
103.08	0.10660000	12:44:56
103.08	0.10660000	12:44:49
103.10	0.10660000	12:44:41
103.04	0.10670000	12:44:33
103.05	0.10670000	12:44:24
103.01	0.10670000	12:44:16
103.05	0.19400000	12:44:09
103.04	0.10670000	12:44:08
103.03	0.10670000	12:44:00
103.03	0.10670000	12:43:50
103.02	0.10670000	12:43:42
103.02	0.10670000	12:43:35
103.01	0.10670000	12:43:26
103.01	0.10670000	12:42:13
103.03	0.10670000	12:41:56
103.01	0.10670000	12:41:48
103.00	0.10670000	12:41:40
103.00	0.10670000	12:41:33
103.04	0.10670000	12:41:24
103.03	5.66300000	12:41:23
103.04	0.10670000	12:41:17
103.03	0.10670000	12:41:08
103.03	0.10670000	12:41:01
103.01	0.10670000	12:40:53
103.02	0.18910000	12:40:47
103.01	0.10670000	12:40:38
103.04	0.10670000	12:40:30
102.99	0.10670000	12:40:16
102.97	0.04360000	12:40:08
102.97	0.10680000	12:40:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.13%	Volumen 36,551
Máx. 103.67	Mín. 101.88
7 Días
Variación +0.93%	Volumen 434,905
Máx. 104.39	Mín. 100.11
30 Días
Variación +0.29%	Volumen 1,834,476
Máx. 104.54	Mín. 93.69