AUCTION/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.315	2.75000000	06:36:10
3.315	2.66300000	06:36:02
3.315	5.71000000	06:35:42
3.315	2.19900000	06:35:14
3.315	2.90100000	06:35:14
3.315	7.69000000	06:34:45
3.334	4.12500000	06:34:23
3.334	3.10000000	06:34:01
3.334	3.00000000	06:33:38
3.334	2.83900000	06:33:31
3.334	2.25500000	06:33:06
3.334	1.50000000	06:32:55
3.334	1.00500000	06:32:45
3.334	1.72000000	06:32:37
3.334	4.19500000	06:32:24
3.315	4.10000000	06:32:09
3.334	3.30000000	06:31:42
3.334	4.84300000	06:31:25
3.334	3.41000000	06:31:02
3.334	3.95000000	06:30:49
3.315	4.80000000	06:30:21
3.334	3.35000000	06:30:02
3.334	3.08400000	06:29:53
3.315	4.00000000	06:29:23
3.334	2.30000000	06:29:06
3.315	3.45000000	06:29:00
3.334	1.73400000	06:28:35
3.334	0.16100000	06:28:35
3.334	2.34800000	06:28:17
3.315	0.65500000	06:28:03
3.334	2.50000000	06:27:56
3.315	4.93300000	06:27:55
3.334	2.19000000	06:27:28
3.315	2.84000000	06:27:10
3.334	0.79300000	06:26:47
3.334	2.08500000	06:26:40
3.334	3.10000000	06:26:34
3.315	1.35000000	06:26:13
3.315	2.78500000	06:26:11
3.315	1.56500000	06:25:46
3.315	2.50000000	06:25:42
3.334	1.92500000	06:25:27
3.334	1.00000000	06:25:08
3.334	3.90000000	06:25:00
3.334	3.07500000	06:24:46
3.334	1.15000000	06:24:19
3.334	1.50000000	06:24:16
3.315	4.50000000	06:24:04
3.334	0.95000000	06:23:41
3.334	1.20000000	06:23:34
3.334	2.35000000	06:23:29
3.334	1.30000000	06:23:15
3.315	3.37500000	06:23:10
3.315	1.77700000	06:22:48
3.315	1.80000000	06:22:44
3.315	2.39000000	06:22:25
3.315	2.32200000	06:22:12
3.315	3.09000000	06:21:56
3.334	3.06600000	06:21:46
3.315	3.95000000	06:21:34
3.334	2.00000000	06:21:06
3.315	4.05000000	06:20:48
3.315	2.00000000	06:20:26
3.315	6.34200000	06:20:09
3.315	5.07500000	06:19:51
3.334	5.25000000	06:19:29
3.334	39.09600000	06:18:59
3.334	54.40400000	06:18:59
3.315	20.68400000	06:18:43
3.315	81.60500000	06:18:43
3.315	7.17100000	06:18:43
3.334	17.50000000	06:18:20
3.315	16.78000000	06:18:13
3.334	1.63000000	06:17:46
3.315	0.70000000	06:17:18
3.315	0.67000000	06:17:09
3.315	0.95000000	06:16:55
3.315	0.93500000	06:16:52
3.315	0.83000000	06:16:37
3.334	2.02000000	06:16:20
3.334	1.18000000	06:16:06
3.315	0.93300000	06:15:48
3.315	2.16600000	06:15:34
3.334	1.45000000	06:15:04
3.334	1.23100000	06:14:35
3.315	1.71000000	06:14:19
3.334	1.62400000	06:14:04
3.334	1.88500000	06:13:54
3.334	1.37000000	06:13:41
3.315	2.97000000	06:13:36
3.334	1.10000000	06:13:13
3.315	3.00000000	06:13:09
3.315	2.87500000	06:12:46
3.315	3.00000000	06:12:18
3.315	4.03500000	06:11:58
3.315	1.70000000	06:11:31
3.334	1.85000000	06:11:15
3.315	2.00000000	06:10:57
3.334	0.98200000	06:10:45
3.334	5.16000000	06:10:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 100,501
Máx. 3.345	Mín. 3.305
7 Días
Variación +0.15%	Volumen 783,032
Máx. 3.380	Mín. 3.280
30 Días
Variación -11.13%	Volumen 3,377,155
Máx. 3.810	Mín. 3.020