AUCTION/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4.31	4.87000000	22:48:26
4.32	2.00000000	22:42:21
4.32	0.02800000	22:17:45
4.35	28.73500000	22:05:50
4.33	6.92800000	21:48:34
4.30	6.98400000	21:25:05
4.28	10.81000000	21:15:00
4.26	7.04000000	20:50:07
4.30	1.19000000	20:15:01
4.30	1.19000000	20:15:01
4.30	29.01600000	20:15:01
4.27	12.80700000	20:05:11
4.30	6.98400000	19:54:01
4.32	1.00000000	19:46:39
4.32	12.00000000	19:41:36
4.32	28.06000000	19:41:36
4.34	270.00000000	19:17:29
4.34	6.67300000	19:17:29
4.34	0.08100000	18:58:37
4.34	76.00000000	18:57:01
4.33	2.22900000	18:45:11
4.33	0.44000000	18:41:47
4.33	0.88000000	18:41:47
4.33	270.00000000	18:41:47
4.32	1.76000000	18:30:19
4.31	0.08200000	18:27:29
4.35	89.35900000	18:04:54
4.34	23.04100000	18:01:13
4.34	3.52000000	17:58:19
4.33	6.92800000	17:53:56
4.35	16.06000000	17:45:00
4.35	6.92800000	17:45:00
4.35	4.54100000	17:35:40
4.36	6.87300000	17:34:55
4.34	6.69700000	17:32:37
4.33	0.06400000	17:29:16
4.33	6.92800000	16:58:36
4.32	6.71500000	16:41:25
4.30	1.91200000	16:25:41
4.30	5.07200000	16:24:08
4.33	6.92800000	16:07:55
4.35	6.65600000	16:01:11
4.35	6.65600000	16:01:08
4.35	0.07500000	15:59:52
4.36	8.57800000	15:57:31
4.36	6.63100000	15:57:31
4.36	0.07600000	15:51:30
4.38	16.48400000	15:28:45
4.38	0.92100000	15:28:45
4.37	464.12300000	15:17:01
4.37	1.07600000	15:07:02
4.37	315.37900000	15:07:02
4.38	5.94600000	15:00:22
4.36	0.08100000	14:51:29
4.37	6.66000000	14:47:27
4.36	0.05000000	14:46:21
4.36	0.75000000	14:19:13
4.36	13.50500000	14:19:13
4.37	0.01600000	14:06:23
4.37	1.05600000	13:57:20
4.38	735.09000000	13:56:20
4.37	6.63600000	13:56:20
4.38	222.94500000	13:55:48
4.38	80.83100000	13:55:48
4.37	6.64500000	13:55:48
4.37	6.66000000	13:55:48
4.36	0.06700000	13:53:09
4.36	6.66300000	13:51:05
4.35	0.09200000	13:51:02
4.35	6.66300000	13:49:16
4.34	2.07300000	13:46:19
4.36	0.06900000	13:32:45
4.36	6.87300000	13:20:21
4.33	0.07400000	12:38:56
4.35	16.57000000	12:31:50
4.34	6.71200000	12:31:40
4.32	21.82900000	12:17:48
4.31	21.83000000	12:17:23
4.34	6.71200000	09:52:53
4.34	0.53000000	09:52:53
4.32	0.07600000	09:12:22
4.34	2.38600000	08:42:34
4.33	6.70500000	08:32:54
4.33	6.92800000	08:32:54
4.30	0.07300000	07:15:57
4.32	0.54300000	06:34:54
4.30	191.00000000	06:15:43
4.29	5.73200000	05:33:06
4.30	73.90200000	05:23:30
4.30	13.70800000	05:23:30
4.30	2.56300000	05:19:53
4.30	7.89900000	05:19:34
4.30	16.10100000	05:18:09
4.30	7.09600000	05:18:09
4.31	6.74500000	05:10:08
4.30	65.29500000	05:10:08
4.30	204.70500000	05:10:08
4.30	6.98400000	05:10:08
4.26	7.04000000	05:02:19
4.23	7.09600000	04:47:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.17%	Volumen 6,592
Máx. 4.38	Mín. 4.15
7 Días
Variación -6.51%	Volumen 24,100
Máx. 4.64	Mín. 4.15
30 Días
Variación -9.83%	Volumen 181,507
Máx. 5.44	Mín. 4.15