BONZO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00952	105.57000000	15:48:32
0.00950	105.79000000	15:41:31
0.00957	25957.99373000	15:05:58
0.00956	12005.83290000	15:05:58
0.00955	3062.40343000	15:05:58
0.00951	65.04685000	15:05:58
0.00948	106.01000000	15:03:15
0.00951	2099.21451000	15:02:09
0.00949	3149.01027000	15:02:09
0.00946	2241.96370000	15:02:09
0.00944	2428.24386000	15:02:09
0.00943	106.57000000	14:53:34
0.00942	109.08000000	14:38:26
0.00942	106.69000000	14:35:19
0.00943	29809.97216000	14:23:37
0.00943	8966.37328000	14:23:37
0.00943	106.57000000	14:13:58
0.00942	2938.22961000	14:00:22
0.00941	14925.26686000	13:58:36
0.00940	12048.79750000	13:58:36
0.00939	107.03000000	13:53:08
0.00934	1329.56339000	13:21:17
0.00935	12051.20820000	13:21:17
0.00937	2616.44961000	13:21:17
0.00938	14925.25422000	13:21:17
0.00940	2428.24386000	13:21:17
0.00941	2241.96370000	13:21:17
0.00944	3149.01027000	13:21:17
0.00946	2164.26136000	13:21:17
0.00950	2956.61343000	13:21:17
0.00950	105.79000000	13:18:49
0.00955	24959.68796000	13:18:22
0.00955	3062.40343000	13:18:22
0.00951	2164.26136000	13:18:22
0.00950	35677.96610000	13:18:22
0.00949	11058.04200000	13:18:22
0.00949	3149.01027000	13:18:22
0.00946	2241.96370000	13:18:22
0.00944	1783.08394000	13:18:22
0.00944	209.59000000	13:16:46
0.00940	106.91000000	11:08:27
0.00939	107.03000000	10:50:10
0.00937	107.26000000	10:33:39
0.00937	107.26000000	10:17:08
0.00937	107.26000000	09:46:44
0.00944	435.56992000	09:18:58
0.00943	26400.00000000	09:18:58
0.00942	2938.22961000	09:18:58
0.00939	2723.39384000	09:18:58
0.00937	322.50577000	09:18:58
0.00935	107.49000000	09:17:12
0.00937	2104.74600000	08:52:37
0.00936	28800.98280000	08:52:37
0.00933	2162.51717000	02:52:22
0.00929	2174.21894000	02:22:31
0.00923	687.50106000	21:57:19
0.00924	2174.21894000	21:57:19
0.00929	430.56447000	19:53:36
0.00929	1743.65447000	19:52:10
0.00929	20740.16410000	19:52:10
0.00926	2551.25567000	19:52:10
0.00923	3990.79415000	19:52:10
0.00919	2495.56430000	19:14:55
0.00918	558.75530000	19:12:33
0.00919	400.00000000	19:12:13
0.00915	2239.18605000	18:23:02
0.00915	1560.55738000	18:22:26
0.00912	2565.54050000	18:22:26
0.00908	2515.38930000	18:22:26
0.00906	3330.24583000	18:22:26
0.00905	29534.30000000	14:24:59
0.00906	218.39000000	13:16:46
0.00905	2621.15630000	11:44:12
0.00905	3100.75028000	11:44:10
0.00903	2721.20013000	11:44:10
0.00902	1491.71060000	11:44:10
0.00902	3759.52752000	11:44:10
0.00899	1185.71663000	11:44:10
0.00895	3448.38842000	11:44:10
0.00893	484.97760000	09:45:22
0.00892	2506.12902000	09:45:22
0.00888	3634.40313000	09:45:22
0.00885	500.00000000	09:45:22
0.00885	4147.03084000	09:45:22
0.00883	2544.40259000	04:04:07
0.00883	1099.52000000	01:52:53
0.00880	2377.56128000	00:36:18
0.00874	806.01055000	18:57:54
0.00876	517.31945000	18:57:54
0.00876	450.00000000	14:12:28
0.00883	400.00000000	14:12:08
0.00883	224.01000000	13:16:46
0.00876	1273.88535000	09:33:59
0.00876	136.35648000	06:36:54
0.00879	4267.93259000	06:36:54
0.00881	4147.03084000	06:36:54
0.00883	279.05996000	06:36:54
0.00892	1091.07000000	02:29:32
0.00883	3355.34317000	01:51:28
0.00887	3597.19902000	01:51:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.08%	Volumen 365,515
Máx. 0.00957	Mín. 0.00906
7 Días
Variación +21.27%	Volumen 2,908,814
Máx. 0.00957	Mín. 0.00774
30 Días
Variación -26.20%	Volumen 8,990,703
Máx. 0.01325	Mín. 0.00766