BDXN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00041	10574.92690000	19:12:32
0.00060	10000.00000000	19:12:12
0.00051	32941.94118000	14:49:24
0.00057	401.37331000	14:49:24
0.00057	117729.67984000	14:49:24
0.00057	38307.54334000	14:49:24
0.00051	49411.00000000	14:25:06
0.00051	100000.00000000	14:25:06
0.00041	10590.07690000	18:12:17
0.00059	10000.00000000	18:11:57
0.00041	43298.00000000	11:34:23
0.00041	83041.00000000	11:34:22
0.00042	11743.66430000	11:31:50
0.00045	30071.44322000	21:37:29
0.00045	45333.00000000	21:37:28
0.00045	100000.00000000	21:37:27
0.00045	11467.27240000	17:12:21
0.00065	10000.00000000	17:12:01
0.00046	33205.72026000	11:06:55
0.00044	20896.23000000	11:06:51
0.00065	7216.80001000	11:05:42
0.00064	2783.19999000	11:05:42
0.00064	10000.00000000	11:05:33
0.00046	17273.12000000	17:24:47
0.00047	22900.47000000	15:13:18
0.00046	17400.53000000	15:13:18
0.00045	17400.52990000	15:13:07
0.00045	20080.05720000	14:31:32
0.00047	22783.20000000	11:09:43
0.00045	22783.20000000	11:06:11
0.00047	46883.00000000	10:40:58
0.00047	140000.00000000	10:40:57
0.00048	10318.82930000	08:56:29
0.00051	10000.00000000	08:55:18
0.00050	85301.00000000	08:36:34
0.00052	110000.00000000	08:35:43
0.00053	368047.14000000	08:30:56
0.00058	100000.00020000	08:29:33
0.00058	60000.00000000	08:29:32
0.00064	2248.36000000	08:28:16
0.00054	100000.00010000	08:26:37
0.00054	60000.00000000	08:26:37
0.00054	18372.20990000	08:26:37
0.00054	17787.71330000	08:26:37
0.00061	11680.79770000	08:13:12
0.00060	5337.43999000	08:13:12
0.00060	10000.00000000	08:13:12
0.00061	99538.45000000	08:13:12
0.00060	2676.45000000	08:13:12
0.00060	10000.00000000	08:13:12
0.00060	9999.55000000	08:13:12
0.00060	0.45000000	08:13:12
0.00060	10000.00000000	08:13:12
0.00046	68363.85030000	18:20:47
0.00046	69650.03970000	18:20:47
0.00044	138013.89210000	18:20:44
0.00047	27585.96000000	14:09:12
0.00047	2150.60000000	14:09:12
0.00046	62216.40000000	14:09:12
0.00047	69385.00000000	13:11:17
0.00045	39611.62030000	12:58:35
0.00048	196560.20000000	12:57:45
0.00045	256070.13624000	12:57:41
0.00047	18644.44450000	19:23:15
0.00055	7775.61000000	16:44:28
0.00049	8333.33333000	11:27:52
0.00048	5095.83000000	11:27:52
0.00048	6917.32000000	11:27:52
0.00044	6917.32290000	11:13:26
0.00048	5000.00000000	11:12:27
0.00048	34252.00000000	10:43:59
0.00044	76697.18360000	10:43:31
0.00044	49347.83000000	10:43:31
0.00049	38698.00000000	10:06:55
0.00047	8205.14000000	07:01:26
0.00054	14873.25003000	06:13:13
0.00053	8652.17370000	06:13:13
0.00053	8474.57627000	06:13:13
0.00047	17126.75000000	04:54:05
0.00048	12116.76000000	00:10:00
0.00050	89701.00000000	23:01:47
0.00050	42286.00000000	23:01:46
0.00050	160000.00000000	23:01:43
0.00050	270000.00000000	23:01:43
0.00050	560000.00000000	23:01:43
0.00050	91000.00000000	23:01:38
0.00050	69663.00000000	23:01:38
0.00050	12756.00000000	23:01:38
0.00050	960000.00000000	23:01:38
0.00050	970000.00000000	23:01:38
0.00050	1000000.00000000	23:01:37
0.00050	930000.00000000	23:01:37
0.00050	41162.20700000	23:01:37
0.00044	5888.64644000	18:45:25
0.00044	33943.74490000	18:45:25
0.00047	167.60866000	18:45:25
0.00050	10253.78000000	17:24:14
0.00047	16593.24470000	15:45:13
0.00047	23459.29289000	14:30:32
0.00047	11481.98140000	14:30:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -19.61%	Volumen 359,366
Máx. 0.00060	Mín. 0.00041
7 Días
Variación -8.89%	Volumen 693,444
Máx. 0.00060	Mín. 0.00041
30 Días
Variación -32.79%	Volumen 34,044,477
Máx. 0.00111	Mín. 0.00041