BDXN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00029	15649.22766000	17:57:55
0.00029	122281.80682000	17:28:00
0.00029	114426.12668000	17:16:26
0.00030	25641.02564000	16:56:08
0.00032	33147.87520000	16:42:45
0.00032	51531.25000000	16:33:41
0.00025	13612.52310000	16:08:07
0.00024	1250000.00000000	16:08:07
0.00022	192145.47719000	09:28:57
0.00024	83333.33333000	08:53:31
0.00024	41666.66666000	08:53:24
0.00024	41666.66666000	08:53:17
0.00022	229409.09090000	08:30:11
0.00022	22417.63734000	08:30:11
0.00022	31034.00000000	08:10:28
0.00025	80000.00000000	06:25:17
0.00022	14375.00000000	04:09:57
0.00022	386718.81720000	03:34:34
0.00024	3208.33333000	03:08:17
0.00025	11707.11040000	03:06:44
0.00024	66666.66667000	03:00:40
0.00024	1250000.00000000	23:39:34
0.00025	83270.94970000	23:39:34
0.00024	40000.00000000	21:34:13
0.00024	24796.49023000	20:55:09
0.00025	262731.07797000	20:55:09
0.00025	91388.92203000	20:41:59
0.00025	40000.00000000	20:41:59
0.00026	249576.92307000	20:41:59
0.00023	425746.60321000	18:49:31
0.00020	69607.28480000	14:10:29
0.00021	69607.28480000	13:54:48
0.00036	50000.00000000	13:54:12
0.00020	69872.78480000	13:54:04
0.00020	50000.00000000	13:53:29
0.00020	8874999.99990000	13:53:17
0.00020	150000.00000000	13:53:17
0.00020	39656.57792000	13:52:58
0.00020	50000.00000000	13:52:58
0.00040	14375.00000000	05:20:10
0.00053	28062.20392000	22:10:41
0.00025	354400.00000000	18:33:10
0.00025	212808.94210000	18:33:10
0.00026	22640.76910000	18:33:10
0.00026	401269.23076000	18:33:10
0.00030	11009.19862000	18:09:40
0.00030	33624.13471000	18:05:57
0.00030	66666.66666000	18:05:04
0.00025	135781.85000000	18:00:19
0.00025	46511.62790000	17:42:56
0.00025	4897.58000000	17:41:29
0.00030	5069.00000000	17:22:44
0.00030	5307.00936000	17:08:50
0.00030	294692.99064000	17:01:54
0.00030	100000.00000000	17:00:37
0.00030	40000.00000000	16:59:32
0.00030	20000.00000000	16:58:44
0.00029	18518.00000000	16:53:57
0.00027	18518.00000000	16:44:11
0.00027	11574.78108000	16:44:11
0.00030	66666.66666000	16:44:08
0.00027	6943.21892000	16:43:18
0.00028	12568.40898000	16:43:18
0.00030	27000.00000000	16:43:18
0.00042	276.15950000	16:15:39
0.00043	734.38629000	16:11:26
0.00043	45777.24161000	16:11:26
0.00043	11627.90697000	16:10:23
0.00043	46511.62790000	16:10:13
0.00043	23333.33333000	16:09:54
0.00043	10000.00000000	16:09:54
0.00042	26723.84050000	16:09:43
0.00028	94574.44816000	16:08:34
0.00028	107142.85714000	16:07:55
0.00029	17241.37931000	16:06:32
0.00029	24137.93103000	14:02:36
0.00025	12633.65660000	23:21:30
0.00025	316000.00000000	23:21:29
0.00022	91813.07399000	16:09:12
0.00021	19999.62970000	15:50:53
0.00028	10000.00000000	15:50:30
0.00022	47400.79067000	16:56:35
0.00022	39473.68420000	14:31:40
0.00025	9533.98000000	07:40:09
0.00025	11048.95700000	07:28:02
0.00023	123309.12000000	06:34:00
0.00023	161200.00000000	06:34:00
0.00023	10000.00000000	06:34:00
0.00025	600000.00000000	04:52:00
0.00025	131615.49160000	01:37:37
0.00025	86095.54021000	01:34:49
0.00025	196265.57614000	01:34:43
0.00025	196265.57614000	01:34:38
0.00025	12170.85000000	01:27:32
0.00030	541659.70000000	22:49:54
0.00029	111598.35290000	22:49:54
0.00028	269906.35000000	21:44:18
0.00028	214190.35667000	21:44:18
0.00027	13782.71910000	21:44:18
0.00028	10000.00000000	19:56:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +26.09%	Volumen 5,323,469
Máx. 0.00032	Mín. 0.00022
7 Días
Variación +16.00%	Volumen 19,189,025
Máx. 0.00053	Mín. 0.00020
30 Días
Variación -58.57%	Volumen 69,741,233
Máx. 0.00071	Mín. 0.00018