BOBA/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0193	4916.50000000	19:15:53
0.0194	3921.00295700	19:01:09
0.0194	50.40479100	18:46:50
0.0194	2457.37915200	18:46:16
0.0195	5076.92307700	18:19:57
0.0193	3059.60305900	18:16:00
0.0193	706.12773500	18:01:23
0.0193	1017.81235800	18:01:23
0.0193	382.01000000	18:01:23
0.0193	4811.50000000	17:30:53
0.0194	2577.31958800	17:01:03
0.0193	557.64020400	16:31:03
0.0193	1197.86235800	16:31:03
0.0194	2603.58402800	16:15:54
0.0194	199.70000000	15:52:56
0.0195	101.42609500	15:52:36
0.0194	2515.87615100	15:46:19
0.0194	4973.90000000	15:30:53
0.0194	3926.33515800	15:29:56
0.0194	21488.13789000	15:29:56
0.0195	6291.25414000	15:29:56
0.0194	2511.86211000	15:16:05
0.0194	1654.86703500	15:16:05
0.0194	2844.79139700	15:01:28
0.0194	2440.15931400	14:31:31
0.0194	2062.13250000	14:31:31
0.0194	1833.00000000	14:15:53
0.0195	2751.29382000	14:01:25
0.0195	771.80000000	14:01:25
0.0195	228.23106200	14:01:25
0.0195	170.92307700	13:33:30
0.0197	863.95101700	13:16:25
0.0197	2761.25576800	12:46:16
0.0197	441.80441000	12:46:16
0.0197	447.53559000	12:46:16
0.0195	2.81437800	12:31:35
0.0197	3136.66072900	12:16:09
0.0197	896.80000000	12:00:53
0.0197	930.10000000	11:45:53
0.0197	0.01014900	11:36:02
0.0197	50.59800500	11:36:02
0.0197	1226.32857600	11:31:11
0.0197	1111.72555300	11:16:20
0.0197	1271.44039700	11:01:08
0.0198	3353.58000000	10:51:26
0.0197	7.61412400	10:37:12
0.0197	1450.90000000	10:30:53
0.0198	3155.10117400	09:46:07
0.0197	400.50039900	09:46:07
0.0197	5010.00000000	09:43:32
0.0197	2063.70000000	09:30:52
0.0195	0.47000000	09:17:10
0.0197	1409.24607200	09:15:54
0.0197	2087.08799900	09:15:54
0.0197	968.84964400	09:01:11
0.0197	1020.92904500	09:01:11
0.0196	2305.41131700	08:45:58
0.0197	3015.10000000	08:30:53
0.0196	1239.60000000	08:15:52
0.0197	1666.22151500	08:00:53
0.0197	870.20997400	07:45:58
0.0197	21.01565000	07:45:58
0.0197	96.00000000	07:45:58
0.0197	900.79605400	07:30:53
0.0197	1085.92704400	07:16:17
0.0197	157.06012600	07:16:17
0.0197	127.86076200	07:00:59
0.0197	1215.07911200	07:00:58
0.0196	1132.83999400	06:45:58
0.0197	15500.00000000	06:32:15
0.0198	0.60000000	06:30:52
0.0198	10.49216500	06:30:52
0.0197	1808.50783500	06:30:52
0.0197	8060.18754000	06:30:43
0.0197	260.43067300	06:30:08
0.0198	62.47799800	06:30:08
0.0198	129.99233500	06:30:08
0.0198	260.04346000	06:30:08
0.0199	1547.45000000	06:29:47
0.0198	6053.04104900	06:29:17
0.0198	1946.95895100	06:29:17
0.0199	4661.00000000	06:29:10
0.0198	4661.00000000	06:29:10
0.0198	1189.37648300	06:28:32
0.0198	51.19669000	06:28:23
0.0198	1121.00000000	06:28:10
0.0199	19713.13836500	06:27:41
0.0198	663.03000000	06:27:40
0.0199	886.00000000	06:27:40
0.0199	1158.00000000	06:27:40
0.0199	1979.41999900	06:27:40
0.0199	2380.16000000	06:27:40
0.0199	2380.16000000	06:27:40
0.0199	5918.27999900	06:27:40
0.0192	374.73999900	06:27:39
0.0192	6750.17609000	06:27:39
0.0192	477.12557200	06:27:39
0.0192	76.41201100	06:27:39
0.0192	87.18415700	06:27:39
0.0192	579.02873400	06:27:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.50%	Volumen 1,541,569
Máx. 0.0216	Mín. 0.0192
7 Días
Variación -7.21%	Volumen 4,720,801
Máx. 0.0216	Mín. 0.0192
30 Días
Variación +1.05%	Volumen 44,697,698
Máx. 0.0250	Mín. 0.0188