STX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3700	5.72000000	12:11:23
0.3688	101.18000000	12:11:22
0.3701	84.46900000	12:10:54
0.3687	147.00000000	12:10:42
0.3698	118.50000000	12:10:20
0.3698	50.12500000	12:10:01
0.3699	43.10000000	12:09:52
0.3685	90.00000000	12:09:46
0.3685	7.83000000	12:09:35
0.3698	110.00000000	12:09:33
0.3699	6.49400000	12:09:04
0.3687	7.50000000	12:08:59
0.3699	9.80000000	12:08:53
0.3698	6.92000000	12:08:40
0.3700	15.00000000	12:08:37
0.3684	30.15000000	12:08:22
0.3686	3.91000000	12:07:56
0.3697	17.07600000	12:07:41
0.3698	144.15500000	12:07:29
0.3697	87.50600000	12:07:14
0.3697	16.24400000	12:07:14
0.3683	464.25000000	12:07:10
0.3697	400.25000000	12:07:05
0.3680	475.25000000	12:06:38
0.3682	334.68800000	12:06:37
0.3684	247.45000000	12:06:13
0.3681	70.48000000	12:05:49
0.3694	100.00000000	12:05:43
0.3681	447.30000000	12:05:38
0.3694	260.00000000	12:05:08
0.3694	175.00000000	12:04:42
0.3678	108.60000000	12:04:34
0.3683	95.00000000	12:04:25
0.3685	56.25000000	12:03:58
0.3684	41.20000000	12:03:31
0.3686	92.10000000	12:03:11
0.3698	353.12500000	12:03:04
0.3690	22.02000000	12:02:35
0.3690	38.00000000	12:02:33
0.3690	83.51000000	12:02:23
0.3692	215.40000000	12:02:11
0.3703	68.52300000	12:01:41
0.3686	28.66500000	12:01:20
0.3683	14.50000000	12:00:52
0.3683	67.04000000	12:00:49
0.3681	146.00000000	12:00:38
0.3685	74.32200000	12:00:13
0.3683	228.00000000	12:00:04
0.3685	197.75000000	11:59:39
0.3684	288.25000000	11:59:23
0.3702	4.31100000	11:59:15
0.3702	485.68900000	11:59:15
0.3700	500.00000000	11:58:47
0.3699	500.00000000	11:58:18
0.3685	23.75000000	11:57:51
0.3696	22.41900000	11:57:45
0.3695	200.00000000	11:57:40
0.3683	152.50000000	11:57:21
0.3693	55.60000000	11:56:59
0.3692	62.00000000	11:56:45
0.3673	24.00000000	11:56:26
0.3672	104.72100000	11:56:20
0.3686	4.70000000	11:55:55
0.3672	8.45000000	11:55:48
0.3673	13.60000000	11:55:29
0.3684	8.65000000	11:55:16
0.3670	21.25000000	11:54:58
0.3682	35.37500000	11:54:51
0.3672	50.75000000	11:54:21
0.3670	91.68500000	11:53:58
0.3670	50.87500000	11:53:31
0.3683	36.10000000	11:53:24
0.3680	19.40000000	11:53:17
0.3680	36.96400000	11:53:06
0.3665	20.05000000	11:52:48
0.3665	19.43500000	11:52:42
0.3678	91.60000000	11:52:34
0.3669	5.33200000	11:52:09
0.3681	10.01000000	11:52:04
0.3681	38.50000000	11:52:01
0.3684	48.62500000	11:51:58
0.3666	27.50000000	11:51:41
0.3682	69.30000000	11:51:35
0.3685	133.45000000	11:51:10
0.3679	138.90000000	11:50:46
0.3679	54.07500000	11:50:17
0.3677	100.00000000	11:49:49
0.3675	212.50000000	11:49:31
0.3662	92.50000000	11:49:04
0.3662	144.45900000	11:48:47
0.3662	41.15000000	11:48:31
0.3662	36.90000000	11:48:17
0.3662	62.40000000	11:48:10
0.3674	19.25000000	11:47:53
0.3662	25.00000000	11:47:50
0.3675	43.66300000	11:47:31
0.3674	18.50000000	11:47:10
0.3661	12.66000000	11:46:57
0.3674	24.50000000	11:46:54
0.3663	29.21000000	11:46:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.67%	Volumen 639,693
Máx. 0.3791	Mín. 0.3610
7 Días
Variación -7.71%	Volumen 5,899,242
Máx. 0.4617	Mín. 0.3610
30 Días
Variación +47.00%	Volumen 28,338,904
Máx. 0.4617	Mín. 0.2489