STX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3670	21.04000000	12:37:06
0.3684	30.05000000	12:36:49
0.3669	80.31000000	12:36:30
0.3685	82.05000000	12:36:11
0.3685	82.25000000	12:36:01
0.3670	67.50000000	12:35:35
0.3684	156.50000000	12:35:16
0.3674	72.25000000	12:35:01
0.3674	38.00000000	12:34:52
0.3673	25.00000000	12:34:40
0.3686	15.50000000	12:34:20
0.3683	15.81600000	12:34:13
0.3684	145.10000000	12:34:03
0.3671	93.44700000	12:33:47
0.3671	421.55300000	12:33:47
0.3689	220.95000000	12:33:20
0.3677	56.10000000	12:32:52
0.3692	56.55000000	12:32:43
0.3691	17.75000000	12:32:31
0.3678	28.84000000	12:32:10
0.3680	38.69100000	12:32:06
0.3680	90.00000000	12:31:45
0.3692	153.81600000	12:31:27
0.3695	113.25000000	12:31:00
0.3699	13.75000000	12:30:43
0.3689	30.25000000	12:30:30
0.3689	51.23700000	12:30:14
0.3701	148.78500000	12:30:03
0.3689	109.01000000	12:29:43
0.3703	170.22000000	12:29:25
0.3703	85.95000000	12:29:09
0.3702	114.11000000	12:28:58
0.3690	116.85100000	12:28:36
0.3693	99.25000000	12:28:15
0.3692	24.20000000	12:27:50
0.3705	76.40000000	12:27:44
0.3693	32.66500000	12:27:32
0.3706	95.50000000	12:27:07
0.3694	81.37500000	12:26:38
0.3694	87.25000000	12:26:15
0.3707	84.90000000	12:25:56
0.3707	133.50000000	12:25:45
0.3695	87.40000000	12:25:20
0.3698	335.60900000	12:24:58
0.3712	350.00000000	12:24:30
0.3692	143.75000000	12:24:03
0.3703	18.62500000	12:23:40
0.3703	128.75000000	12:23:39
0.3703	128.20000000	12:23:28
0.3690	116.85000000	12:23:03
0.3691	32.46500000	12:22:42
0.3691	90.12500000	12:22:39
0.3691	100.00000000	12:22:18
0.3692	193.87500000	12:21:56
0.3695	86.20500000	12:21:35
0.3706	30.75000000	12:21:06
0.3693	116.75000000	12:20:57
0.3693	273.00000000	12:20:49
0.3705	76.00000000	12:20:19
0.3705	175.00000000	12:20:05
0.3693	497.32100000	12:19:36
0.3693	573.52900000	12:19:36
0.3707	345.34300000	12:19:10
0.3705	357.90900000	12:19:01
0.3705	403.38200000	12:19:01
0.3710	337.50000000	12:18:42
0.3699	65.00000000	12:18:23
0.3698	107.50000000	12:18:19
0.3698	156.50000000	12:17:58
0.3688	80.50000000	12:17:35
0.3702	52.30000000	12:17:17
0.3703	52.30000000	12:17:01
0.3692	113.55000000	12:16:57
0.3705	37.50000000	12:16:39
0.3690	147.50000000	12:16:23
0.3692	110.00000000	12:15:57
0.3688	14.30500000	12:15:30
0.3701	22.36200000	12:15:20
0.3701	50.87500000	12:15:13
0.3689	24.47000000	12:14:53
0.3702	19.50000000	12:14:36
0.3702	36.55000000	12:14:24
0.3703	65.00000000	12:14:07
0.3702	8.95000000	12:13:50
0.3701	18.22000000	12:13:46
0.3689	36.50500000	12:13:34
0.3703	37.01000000	12:13:15
0.3690	53.40000000	12:12:59
0.3690	75.40000000	12:12:35
0.3691	66.00000000	12:12:11
0.3688	33.97600000	12:11:47
0.3700	5.72000000	12:11:23
0.3688	101.18000000	12:11:22
0.3701	84.46900000	12:10:54
0.3687	147.00000000	12:10:42
0.3698	118.50000000	12:10:20
0.3698	50.12500000	12:10:01
0.3699	43.10000000	12:09:52
0.3685	90.00000000	12:09:46
0.3685	7.83000000	12:09:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.03%	Volumen 640,017
Máx. 0.3791	Mín. 0.3610
7 Días
Variación -8.46%	Volumen 5,909,403
Máx. 0.4617	Mín. 0.3610
30 Días
Variación +45.81%	Volumen 28,349,065
Máx. 0.4617	Mín. 0.2489