STX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.2741	13.07000000	06:37:38
0.2751	51.62500000	06:37:18
0.2742	165.00000000	06:37:12
0.2742	135.33000000	06:36:50
0.2744	65.69500000	06:36:23
0.2741	88.00000000	06:36:14
0.2753	6.70000000	06:36:06
0.2754	10.60500000	06:35:50
0.2756	45.33000000	06:35:39
0.2748	53.00000000	06:35:11
0.2759	118.75000000	06:35:09
0.2750	14.15000000	06:34:53
0.2752	9.16000000	06:34:31
0.2760	25.50000000	06:34:11
0.2748	47.44000000	06:34:09
0.2747	18.00000000	06:34:02
0.2760	48.03500000	06:33:36
0.2749	49.17900000	06:33:34
0.2749	63.82100000	06:33:34
0.2758	126.50000000	06:33:20
0.2749	117.75000000	06:33:11
0.2749	528.75000000	06:33:11
0.2747	322.30300000	06:32:46
0.2759	6.50000000	06:32:19
0.2759	27.39500000	06:32:15
0.2759	12.50000000	06:32:04
0.2749	8.19000000	06:31:56
0.2759	85.70000000	06:31:54
0.2760	12.50000000	06:31:37
0.2762	112.20100000	06:31:16
0.2761	31.50000000	06:30:51
0.2762	87.27500000	06:30:22
0.2756	22.87600000	06:29:53
0.2755	146.50000000	06:29:44
0.2755	154.75000000	06:29:40
0.2753	129.90000000	06:29:17
0.2762	87.57300000	06:29:02
0.2751	160.00000000	06:28:39
0.2760	5.70000000	06:28:16
0.2750	7.30000000	06:28:10
0.2761	7.95000000	06:27:53
0.2752	7.37200000	06:27:47
0.2751	29.52500000	06:27:23
0.2764	232.50000000	06:27:07
0.2762	17.35800000	06:26:45
0.2761	106.25000000	06:26:38
0.2762	45.00000000	06:26:13
0.2752	19.12500000	06:25:54
0.2754	19.50000000	06:25:43
0.2753	10.30000000	06:25:15
0.2764	9.50000000	06:24:58
0.2764	73.12500000	06:24:52
0.2765	13.50000000	06:24:25
0.2764	63.26400000	06:23:56
0.2753	76.00000000	06:23:37
0.2760	77.53600000	06:23:13
0.2759	9.97000000	06:22:51
0.2759	77.02800000	06:22:41
0.2762	6.81000000	06:22:09
0.2762	7.58500000	06:22:05
0.2762	9.90000000	06:21:36
0.2754	84.95000000	06:20:59
0.2750	350.00000000	06:20:51
0.2758	180.00000000	06:20:25
0.2748	350.00000000	06:20:21
0.2758	181.00000000	06:20:01
0.2758	125.00000000	06:19:34
0.2745	22.00000000	06:19:26
0.2755	249.75000000	06:19:15
0.2747	73.15000000	06:18:52
0.2758	59.56500000	06:18:40
0.2746	22.75000000	06:18:11
0.2742	58.12500000	06:17:53
0.2750	22.00000000	06:17:44
0.2752	7.30000000	06:17:19
0.2751	17.00000000	06:17:06
0.2741	94.80000000	06:16:59
0.2743	182.40000000	06:16:40
0.2754	237.70000000	06:16:27
0.2741	160.00000000	06:16:11
0.2737	36.50000000	06:16:02
0.2748	6.88000000	06:15:53
0.2735	14.05000000	06:15:44
0.2744	8.49500000	06:15:17
0.2742	91.20000000	06:15:06
0.2732	179.26000000	06:14:48
0.2741	475.57000000	06:14:24
0.2729	380.00000000	06:13:54
0.2744	185.00000000	06:13:44
0.2745	30.07000000	06:13:19
0.2735	280.55000000	06:13:16
0.2733	357.50000000	06:13:09
0.2742	35.78600000	06:12:47
0.2742	520.00400000	06:12:47
0.2743	244.40000000	06:12:40
0.2743	461.28400000	06:12:40
0.2744	16.20000000	06:12:24
0.2753	23.40000000	06:12:00
0.2744	160.22000000	06:11:53
0.2744	141.00000000	06:11:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.61%	Volumen 654,838
Máx. 0.2823	Mín. 0.2519
7 Días
Variación +1.52%	Volumen 5,938,216
Máx. 0.2823	Mín. 0.2332
30 Días
Variación +98.62%	Volumen 38,133,314
Máx. 0.2893	Mín. 0.1174