TAO/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

267.66	0.41330000	08:03:28
267.54	0.36800000	08:03:05
267.59	0.13560000	08:03:04
267.60	0.00500000	08:02:58
267.39	0.33820000	08:02:45
267.39	0.11450000	08:02:45
267.39	0.12210000	08:02:45
267.40	0.68290000	08:02:32
267.39	0.50000000	08:02:32
267.30	0.00500000	08:02:32
267.26	0.67280000	08:02:13
267.04	0.11380000	08:01:51
267.04	0.29590000	08:01:51
267.04	0.33940000	08:01:51
267.18	0.52990000	08:01:47
266.96	0.18750000	08:01:24
266.93	0.12900000	08:01:08
266.96	0.08650000	08:01:07
266.96	0.74830000	08:01:05
267.07	0.43390000	08:01:03
266.97	3.88850000	08:01:03
266.98	0.70800000	08:01:03
266.98	0.50000000	08:01:03
266.99	1.16250000	08:01:03
267.00	0.50000000	08:01:03
267.00	0.00500000	08:01:03
267.01	1.86960000	08:01:03
267.01	0.50000000	08:01:03
267.02	0.83720000	08:01:03
267.02	0.50000000	08:01:03
267.04	0.12900000	08:01:03
267.07	0.74830000	08:01:03
267.22	0.37420000	08:00:44
267.15	0.16570000	08:00:22
267.15	0.58260000	08:00:22
267.15	0.00500000	08:00:22
267.25	0.81250000	08:00:11
267.26	0.18750000	08:00:11
267.25	0.18750000	08:00:07
267.33	0.03750000	07:59:38
267.16	1.72900000	07:59:31
267.16	0.89540000	07:59:31
267.19	0.00050000	07:59:31
267.19	1.16250000	07:59:31
267.20	2.34520000	07:59:31
267.21	0.88590000	07:59:31
267.22	1.16250000	07:59:31
267.23	0.50000000	07:59:31
267.24	1.86830000	07:59:31
267.25	0.78520000	07:59:31
267.30	0.00500000	07:59:31
267.33	0.50000000	07:59:23
267.71	1.50590000	07:57:50
267.64	0.68390000	07:56:03
267.64	1.11590000	07:56:03
267.60	0.38520000	07:55:56
267.60	0.11480000	07:55:56
267.60	0.00500000	07:55:56
267.50	0.50000000	07:55:43
267.45	0.00500000	07:55:43
267.40	0.50000000	07:55:38
267.35	0.12310000	07:55:17
267.35	0.13650000	07:55:17
267.30	0.18520000	07:55:17
267.30	0.31480000	07:55:17
267.30	0.00500000	07:55:17
267.29	0.37050000	07:55:17
267.19	0.50000000	07:55:01
267.15	0.00500000	07:55:01
267.09	0.21430000	07:54:54
266.98	0.18540000	07:54:35
266.99	0.50000000	07:53:39
266.89	0.50000000	07:53:09
266.89	0.50000000	07:53:09
266.78	0.29330000	07:52:01
266.85	0.00500000	07:52:01
267.21	0.22240000	07:51:23
267.18	0.11340000	07:51:19
267.15	0.00500000	07:51:19
266.98	0.19340000	07:51:07
267.01	0.18750000	07:51:07
267.01	0.50000000	07:51:00
267.04	0.50000000	07:50:44
267.00	0.50000000	07:50:44
267.00	0.50000000	07:49:03
267.00	0.00500000	07:49:03
266.90	0.50000000	07:49:02
266.90	0.50000000	07:49:00
266.79	0.01860000	07:48:15
266.80	0.01860000	07:48:01
266.84	0.03760000	07:47:53
266.75	0.10390000	07:47:14
266.60	0.50000000	07:46:53
266.70	0.50000000	07:46:14
266.60	0.44130000	07:46:04
266.60	0.05870000	07:45:53
266.96	0.18750000	07:44:35
266.91	0.50000000	07:44:32
266.90	0.02590000	07:44:27
266.80	0.86540000	07:44:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.50%	Volumen 18,310
Máx. 275.82	Mín. 261.57
7 Días
Variación -6.08%	Volumen 194,233
Máx. 301.62	Mín. 256.00
30 Días
Variación +15.33%	Volumen 1,348,120
Máx. 341.42	Mín. 231.04