BSV/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

17.8170	1.19000000	13:27:11
17.8150	4.80000000	13:27:11
17.8600	1.24000000	13:27:02
17.8710	0.15000000	13:26:56
17.8690	1.78000000	13:26:56
17.8910	0.01000000	13:25:44
17.8900	0.88000000	13:25:44
17.9190	3.92000000	13:24:53
17.9190	9.98000000	13:24:53
17.9080	4.80000000	13:24:53
17.8720	0.23000000	13:24:36
17.8720	1.18000000	13:24:36
17.8880	1.22000000	13:23:40
17.8920	0.97000000	13:23:05
17.8880	1.25000000	13:23:05
17.8910	1.18000000	13:22:01
17.9010	0.84000000	13:20:26
17.8950	0.94000000	13:19:16
17.8950	0.94000000	13:19:16
17.9100	1.18000000	13:18:19
17.9100	1.18000000	13:18:19
17.9030	1.18000000	13:17:37
17.9030	1.18000000	13:17:37
17.9120	0.88000000	13:16:11
17.9120	0.88000000	13:16:11
17.8970	1.18000000	13:14:43
17.8970	1.18000000	13:14:43
17.8900	1.18000000	13:13:44
17.8900	1.18000000	13:13:44
17.8950	0.10000000	13:13:28
17.8950	0.10000000	13:13:28
17.8950	1.08000000	13:13:22
17.8950	1.08000000	13:13:22
17.9080	1.04000000	13:12:17
17.9080	1.04000000	13:12:17
17.9130	1.42000000	13:12:13
17.9130	1.42000000	13:12:13
17.9070	1.03000000	13:11:37
17.9070	1.03000000	13:11:37
17.9090	0.92000000	13:10:52
17.9090	0.92000000	13:10:52
17.9090	0.30000000	13:09:02
17.9090	0.30000000	13:09:02
17.9020	0.74000000	13:08:13
17.9020	0.74000000	13:08:13
17.9090	0.88000000	13:08:10
17.9090	0.88000000	13:08:10
17.9090	0.14000000	13:08:01
17.9090	0.14000000	13:08:01
17.9090	1.04000000	13:07:52
17.9090	1.04000000	13:07:52
17.9080	0.87000000	13:07:13
17.9080	0.13000000	13:07:13
17.9080	0.87000000	13:07:13
17.9080	0.13000000	13:07:13
17.9150	1.01000000	13:07:09
17.9150	1.01000000	13:07:09
17.9150	1.03000000	13:07:04
17.9150	1.03000000	13:07:04
17.9080	1.06000000	13:06:59
17.9080	1.06000000	13:06:59
17.9010	0.15000000	13:05:37
17.9010	0.15000000	13:05:37
17.9010	1.04000000	13:05:27
17.9010	1.04000000	13:05:27
17.9060	0.86000000	13:05:20
17.9060	0.86000000	13:05:20
17.9080	1.09000000	13:05:10
17.9070	0.89000000	13:05:10
17.9080	1.09000000	13:05:10
17.9070	0.89000000	13:05:10
17.8950	1.19000000	13:04:20
17.8950	1.19000000	13:04:20
17.8890	1.03000000	13:02:57
17.8890	1.03000000	13:02:57
17.8990	1.74000000	13:02:52
17.8990	1.74000000	13:02:52
17.9000	0.98000000	13:01:32
17.8880	0.84000000	13:01:23
17.9080	1.10000000	12:59:52
17.9010	1.11000000	12:59:45
17.9060	0.94000000	12:58:56
17.9080	1.47000000	12:57:30
17.9080	0.84000000	12:56:21
17.9010	0.86000000	12:55:00
17.9000	0.90000000	12:53:57
17.8930	0.96000000	12:53:48
17.9090	1.20000000	12:52:28
17.8990	0.99000000	12:51:27
17.8970	0.90000000	12:50:15
17.8830	0.89000000	12:48:52
17.9000	0.86000000	12:47:26
17.9120	0.90000000	12:46:04
17.9040	0.94000000	12:44:48
17.9210	0.91000000	12:44:41
17.9180	1.20000000	12:44:41
17.9240	1.06000000	12:43:51
17.9140	1.04000000	12:43:01
17.9380	0.90000000	12:42:03
17.9260	0.88000000	12:41:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.89%	Volumen 8,593
Máx. 18.2890	Mín. 17.7710
7 Días
Variación -8.57%	Volumen 69,159
Máx. 19.8000	Mín. 17.4530
30 Días
Variación +8.17%	Volumen 635,257
Máx. 25.6650	Mín. 16.4260