BIO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0238	12112.69800000	12:13:10
0.0238	1044.63707000	12:10:08
0.0237	789.47368000	11:51:58
0.0238	1004.26746000	11:16:06
0.0238	177.18750000	11:16:06
0.0237	177.18750000	11:14:25
0.0237	17260.79280000	11:12:06
0.0237	1612.09126000	11:12:06
0.0238	177.18750000	11:12:04
0.0237	1861.86900000	11:10:36
0.0239	436.93947000	10:46:26
0.0239	177.18750000	10:46:26
0.0239	177.18750000	10:46:26
0.0239	785.34031000	10:27:32
0.0239	22731.84138000	10:27:32
0.0240	75.06439000	10:16:13
0.0240	784.19072000	10:16:13
0.0240	177.18750000	10:16:13
0.0239	177.18750000	10:16:13
0.0240	229.69400000	09:52:47
0.0241	85.92336000	09:52:05
0.0241	177.18750000	09:52:05
0.0239	718.62100000	09:17:58
0.0239	3508.85209000	07:52:56
0.0239	177.18750000	07:52:56
0.0239	503.31943000	07:52:56
0.0239	4013.92733000	07:52:18
0.0239	177.18750000	07:52:18
0.0240	62.16013000	07:02:19
0.0241	2257.40688000	02:32:06
0.0241	529.37076000	02:32:06
0.0240	3067.41012000	02:16:17
0.0240	537.98043000	02:16:17
0.0241	3531.54568000	02:01:39
0.0242	528.88356000	02:01:39
0.0243	3840.18998000	01:46:00
0.0244	514.06091000	01:46:00
0.0242	4053.06196000	01:31:35
0.0242	533.19503000	01:31:35
0.0243	4127.70738000	01:15:58
0.0243	531.76699000	01:15:58
0.0242	4253.03030000	01:01:29
0.0242	513.53785000	01:01:29
0.0242	4255.12143000	00:46:28
0.0242	511.81942000	00:46:28
0.0242	4219.71265000	00:31:52
0.0242	533.89086000	00:31:52
0.0242	4336.28989000	00:16:27
0.0243	502.82876000	00:16:27
0.0242	4446.56221000	00:01:23
0.0242	531.09550000	00:01:23
0.0242	4499.86912000	23:46:57
0.0242	504.25650000	23:46:57
0.0242	55.60400000	23:39:13
0.0241	4941.25158000	23:31:29
0.0242	4417.68650000	23:15:57
0.0242	515.10229000	23:15:57
0.0241	1006.11177000	23:01:16
0.0241	501.17682000	23:01:16
0.0240	504.12979000	22:31:22
0.0240	4681.61265000	22:01:25
0.0236	1527.97604000	21:38:06
0.0236	3151.00574000	21:38:06
0.0237	191.04940000	21:37:45
0.0237	1011.00000000	21:37:45
0.0237	20801.42510000	21:37:41
0.0238	71.91544000	21:37:39
0.0238	713.42487000	21:37:39
0.0239	1850.00000000	21:32:21
0.0239	8526.60449000	21:32:20
0.0239	22731.84138000	21:32:20
0.0240	4166.00000000	21:32:16
0.0238	7720.58225000	21:32:12
0.0240	35.13550000	21:31:42
0.0240	743.84248000	21:31:42
0.0240	63.10627000	21:29:59
0.0240	715.06347000	21:29:59
0.0245	60.95964000	21:16:28
0.0245	582.18750000	21:16:28
0.0245	582.18750000	21:16:28
0.0246	703.25475000	21:02:33
0.0245	582.18750000	21:02:31
0.0245	1245.40000000	21:01:50
0.0245	764.99388000	20:55:33
0.0245	3642.45799000	20:46:12
0.0245	582.18750000	20:46:12
0.0245	582.18750000	20:46:12
0.0245	764.52599000	20:39:24
0.0246	835.62500000	20:35:42
0.0246	582.18750000	20:35:42
0.0246	582.18750000	20:35:42
0.0245	4709.78247000	20:15:53
0.0245	2036.65988000	20:09:14
0.0245	4077.43202000	20:09:14
0.0245	763.12576000	19:56:19
0.0246	2036.65988000	19:52:58
0.0246	4562.45395000	19:46:37
0.0245	4077.43202000	19:40:22
0.0245	763.12576000	19:40:22
0.0245	764.68189000	19:39:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.33%	Volumen 472,707
Máx. 0.0246	Mín. 0.0236
7 Días
Variación -18.15%	Volumen 6,933,159
Máx. 0.0303	Mín. 0.0236
30 Días
Variación -5.59%	Volumen 44,639,773
Máx. 0.0344	Mín. 0.0236