BIO/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0295	1265.62500000	14:32:42
0.0297	1265.62500000	14:25:09
0.0297	1652.77810000	14:25:09
0.0297	1652.43361000	14:25:09
0.0297	23236.00302000	14:25:09
0.0297	3674.82500000	14:25:09
0.0296	675.67560000	14:24:24
0.0296	325.30100000	14:22:34
0.0299	182.13800000	14:15:29
0.0299	2835.00000000	14:05:31
0.0299	7817.79573000	14:05:31
0.0299	1265.62500000	14:05:31
0.0299	1265.62500000	14:05:31
0.0298	316.44000000	14:05:11
0.0301	338.91500000	14:02:45
0.0301	300.00000000	14:01:33
0.0301	900.00000000	14:01:20
0.0300	600.00000000	14:01:16
0.0300	450.00000000	14:00:36
0.0300	1265.62500000	14:00:28
0.0298	750.00000000	13:37:21
0.0298	1265.62500000	13:37:08
0.0298	750.00000000	13:37:08
0.0294	10147.70610000	13:20:17
0.0294	10111.87302000	13:19:55
0.0294	26910.82802000	13:19:55
0.0294	20346.07811000	13:19:55
0.0294	16955.06509000	13:19:55
0.0294	2000.00000000	13:19:55
0.0295	1265.62500000	13:17:48
0.0295	33.09400000	13:17:36
0.0297	1265.62500000	12:53:58
0.0296	1265.62500000	12:53:39
0.0297	1231.52710000	12:52:45
0.0294	981.74609000	12:47:10
0.0294	10022.42001000	12:47:10
0.0294	1265.62500000	12:47:10
0.0294	17027.07340000	12:47:10
0.0294	1819.45952000	12:47:10
0.0294	1265.62500000	12:47:10
0.0294	1265.62500000	12:47:10
0.0294	1104.66000000	12:47:00
0.0293	1265.62500000	12:47:00
0.0291	1265.62500000	12:33:07
0.0284	1265.62500000	12:14:45
0.0284	17598.55139000	12:14:45
0.0284	1265.62500000	12:14:45
0.0287	6245.40314000	11:50:27
0.0286	1265.62500000	11:50:27
0.0286	20985.36719000	11:50:27
0.0286	1265.62500000	11:50:27
0.0285	10321.85163000	11:50:27
0.0285	443.17359000	11:50:27
0.0285	1265.62500000	11:50:27
0.0285	26910.82802000	11:50:27
0.0285	17660.86525000	11:50:27
0.0285	1265.62500000	11:50:27
0.0282	1265.62500000	11:37:55
0.0283	7414.10810000	11:20:19
0.0282	20046.22304000	11:19:00
0.0281	700.25000000	11:15:14
0.0282	1265.62500000	11:13:32
0.0283	2257.89230000	11:12:59
0.0283	5062.50000000	11:12:59
0.0283	4846.04627000	11:12:59
0.0283	6601.48270000	11:12:59
0.0283	8692.40996000	11:12:59
0.0283	10302.44274000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	437.23855000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	10443.68204000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	1265.62500000	11:12:59
0.0283	1265.62500000	11:12:59
0.0284	450.74330000	11:12:12
0.0285	1265.62500000	11:08:35
0.0285	2000.00000000	10:53:11
0.0285	1265.62500000	10:53:11
0.0285	1265.62500000	10:53:11
0.0286	26910.82800000	10:48:49
0.0286	24379.57802000	10:48:49
0.0286	2531.25000000	10:48:49
0.0288	1265.62500000	10:39:57
0.0287	1265.62500000	10:35:31
0.0287	1265.62500000	10:30:51
0.0287	7500.00000000	10:30:51
0.0287	15199.45320000	10:30:51
0.0287	1992.01281000	10:26:35
0.0287	1265.62500000	10:25:15
0.0287	17459.05426000	10:25:15
0.0287	1265.62500000	10:25:15
0.0285	10401.28362000	10:15:21
0.0285	791.69150000	10:14:55
0.0285	1265.62500000	10:14:55
0.0285	1265.62500000	10:14:55
0.0285	1232.27800000	10:14:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -10.33%	Volumen 8,500,574
Máx. 0.0349	Mín. 0.0281
7 Días
Variación -5.02%	Volumen 38,076,161
Máx. 0.0381	Mín. 0.0281
30 Días
Variación -46.31%	Volumen 150,115,342
Máx. 0.0616	Mín. 0.0281

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00