BIO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.025616	534.00000000	00:15:01
0.025682	876.00000000	00:13:33
0.025703	542.00000000	00:12:34
0.025716	524.00000000	00:11:24
0.025703	95.00000000	00:09:57
0.025702	493.00000000	00:09:57
0.025697	531.00000000	00:09:03
0.025687	491.00000000	00:08:58
0.025688	491.00000000	00:08:53
0.025692	274.00000000	00:07:07
0.025698	553.00000000	00:07:07
0.025704	522.00000000	00:07:03
0.025708	553.00000000	00:07:03
0.025701	555.00000000	00:06:55
0.025713	124.00000000	00:06:46
0.025703	568.00000000	00:06:46
0.025680	13348.00000000	00:06:03
0.025681	15576.00000000	00:06:03
0.025695	34594.00000000	00:06:03
0.025702	560.00000000	00:06:03
0.025721	437.00000000	00:05:35
0.025721	207.00000000	00:05:28
0.025720	543.00000000	00:05:28
0.025720	670.00000000	00:05:21
0.025700	117.00000000	00:03:52
0.025700	491.00000000	00:03:52
0.025705	526.00000000	00:03:47
0.025695	1532.00000000	00:02:23
0.025691	588.00000000	00:02:22
0.025652	23331.00000000	00:01:32
0.025652	34538.00000000	00:01:32
0.025662	61529.00000000	00:01:31
0.025666	48764.00000000	00:01:31
0.025667	15584.00000000	00:01:31
0.025669	496.00000000	00:01:31
0.025674	499.00000000	00:01:31
0.025636	506.00000000	00:01:09
0.025644	506.00000000	00:01:09
0.025679	131.00000000	00:00:59
0.025671	496.00000000	00:00:59
0.025647	2400.00000000	00:00:44
0.025654	543.00000000	00:00:44
0.025650	7688.00000000	00:00:14
0.025656	576.00000000	23:59:56
0.025654	7924.00000000	23:59:51
0.025655	990.00000000	23:59:41
0.025655	667.00000000	23:59:41
0.025656	648.00000000	23:59:34
0.025656	724.00000000	23:59:28
0.025643	5269.00000000	23:58:51
0.025637	630.00000000	23:58:24
0.025576	2326.00000000	23:58:00
0.025576	2431.00000000	23:58:00
0.025638	7751.00000000	23:58:00
0.025638	645.00000000	23:58:00
0.025638	645.00000000	23:58:00
0.025639	587.00000000	23:57:55
0.025637	715.00000000	23:57:45
0.025644	492.00000000	23:57:40
0.025592	1953.00000000	23:56:21
0.025529	1958.00000000	23:55:34
0.025441	430.00000000	23:55:15
0.025465	1963.00000000	23:55:15
0.025480	496.00000000	23:55:14
0.025485	496.00000000	23:55:14
0.025490	496.00000000	23:55:14
0.025495	496.00000000	23:55:14
0.025500	496.00000000	23:55:14
0.025528	1528.00000000	23:55:13
0.025528	430.00000000	23:55:13
0.025592	1953.00000000	23:55:05
0.025587	6462.00000000	23:55:05
0.025576	979.00000000	23:54:33
0.025551	574.00000000	23:53:33
0.025551	682.00000000	23:53:28
0.025573	1960.00000000	23:52:15
0.025531	3091.00000000	23:52:15
0.025529	1958.00000000	23:52:15
0.025464	1963.00000000	23:52:11
0.025446	6646.00000000	23:52:04
0.025418	15737.00000000	23:52:01
0.025401	1968.00000000	23:52:01
0.025359	15112.00000000	23:51:48
0.025340	703.00000000	23:51:44
0.025310	1245.00000000	23:50:32
0.025311	511.00000000	23:50:32
0.025313	511.00000000	23:50:32
0.025318	3750.00000000	23:50:30
0.025318	3750.00000000	23:50:29
0.025318	3749.00000000	23:50:27
0.025327	7894.00000000	23:50:26
0.025328	3749.00000000	23:50:26
0.025313	455.00000000	23:50:08
0.025303	2352.00000000	23:50:07
0.025318	1642.00000000	23:49:57
0.025322	530.00000000	23:49:57
0.025318	1212.00000000	23:49:57
0.025338	5824.00000000	23:49:56
0.025338	1269.00000000	23:49:56
0.025339	540.00000000	23:49:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.50%	Volumen 6,006,873
Máx. 0.026009	Mín. 0.024928
7 Días
Variación -11.28%	Volumen 38,383,685
Máx. 0.029864	Mín. 0.024928
30 Días
Variación +15.80%	Volumen 453,599,056
Máx. 0.034667	Mín. 0.021847