BIO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.025708	102.00000000	05:37:18
0.025711	504.00000000	05:37:18
0.025706	263.00000000	05:37:10
0.025704	502.00000000	05:37:10
0.025713	1944.00000000	05:36:15
0.025710	501.00000000	05:36:15
0.025709	501.00000000	05:36:15
0.025699	612.00000000	05:35:57
0.025700	601.00000000	05:35:50
0.025664	555.00000000	05:34:22
0.025649	1949.00000000	05:34:15
0.025648	658.00000000	05:34:11
0.025633	492.00000000	05:33:04
0.025642	542.00000000	05:33:00
0.025644	156.00000000	05:32:52
0.025641	534.00000000	05:32:52
0.025634	536.00000000	05:32:52
0.025631	5684.00000000	05:31:35
0.025626	517.00000000	05:31:35
0.025586	1954.00000000	05:30:18
0.025569	889.00000000	05:29:39
0.025572	518.00000000	05:29:39
0.025577	517.00000000	05:29:39
0.025491	20.00000000	05:28:30
0.025522	1959.00000000	05:28:30
0.025536	2192.00000000	05:27:52
0.025568	12791.00000000	05:27:17
0.025580	57.00000000	05:26:39
0.025583	598.00000000	05:26:39
0.025585	1954.00000000	05:26:02
0.025595	904.00000000	05:25:25
0.025598	549.00000000	05:25:25
0.025606	548.00000000	05:25:25
0.025588	9678.00000000	05:25:14
0.025588	5954.00000000	05:25:14
0.025602	6029.00000000	05:25:14
0.025602	531.00000000	05:25:14
0.025602	5534.00000000	05:25:14
0.025651	207.00000000	05:25:08
0.025660	538.00000000	05:25:08
0.025652	137.00000000	05:23:59
0.025640	513.00000000	05:23:59
0.025638	93.00000000	05:23:05
0.025650	1949.00000000	05:23:05
0.025657	2239.00000000	05:21:07
0.025707	317.00000000	05:20:27
0.025715	1944.00000000	05:20:27
0.025740	498.00000000	05:20:20
0.025781	192.00000000	05:18:48
0.025783	529.00000000	05:18:48
0.025766	447.00000000	05:17:50
0.025780	551.00000000	05:17:45
0.025780	694.00000000	05:17:45
0.025780	694.00000000	05:17:45
0.025802	7881.00000000	05:17:10
0.025798	7919.00000000	05:17:10
0.025822	513.00000000	05:16:39
0.025818	118.00000000	05:16:08
0.025815	489.00000000	05:16:08
0.025787	489.00000000	05:14:47
0.025786	625.00000000	05:14:37
0.025807	663.00000000	05:14:06
0.025801	614.00000000	05:13:45
0.025815	24.00000000	05:12:53
0.025817	680.00000000	05:12:53
0.025823	591.00000000	05:11:52
0.025827	546.00000000	05:11:09
0.025813	849.00000000	05:10:30
0.025815	592.00000000	05:10:30
0.025812	587.00000000	05:10:21
0.025851	569.00000000	05:09:00
0.025848	488.00000000	05:08:14
0.025850	515.00000000	05:08:01
0.025846	79.00000000	05:06:04
0.025840	582.00000000	05:06:04
0.025864	609.00000000	05:04:49
0.025864	600.00000000	05:03:51
0.025869	612.00000000	05:03:33
0.025868	613.00000000	05:03:33
0.025870	616.00000000	05:03:28
0.025875	734.00000000	05:03:21
0.025894	118.00000000	05:02:02
0.025891	610.00000000	05:02:02
0.025890	244.00000000	05:01:07
0.025888	487.00000000	05:01:07
0.025845	1934.00000000	05:00:00
0.025831	570.00000000	04:58:21
0.025826	560.00000000	04:58:15
0.025826	624.00000000	04:58:10
0.025824	619.00000000	04:58:04
0.025822	593.00000000	04:58:04
0.025822	488.00000000	04:57:59
0.025824	675.00000000	04:57:22
0.025811	720.00000000	04:56:47
0.025808	632.00000000	04:56:04
0.025799	489.00000000	04:54:35
0.025795	127.00000000	04:53:05
0.025799	615.00000000	04:53:05
0.025804	589.00000000	04:52:57
0.025778	564.00000000	04:51:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.54%	Volumen 5,498,216
Máx. 0.026167	Mín. 0.024928
7 Días
Variación -10.96%	Volumen 39,174,478
Máx. 0.029864	Mín. 0.024928
30 Días
Variación +16.22%	Volumen 454,389,849
Máx. 0.034667	Mín. 0.021847