BIO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.030829	27.10000000	11:11:11
0.030829	1000.00000000	11:10:58
0.030829	18483.80000000	17:16:56
0.030829	7351.80000000	07:29:15
0.030758	365.30000000	07:26:53
0.031000	10281.70000000	10:49:22
0.031900	2682.00000000	00:20:57
0.030500	1514.40000000	10:46:35
0.026600	985.20000000	04:23:18
0.028676	64153.30000000	04:22:51
0.028676	35846.70000000	04:12:14
0.032865	9714.40000000	13:26:38
0.032865	9714.40000000	13:26:38
0.032865	9714.40000000	13:26:38
0.032865	9714.40000000	13:26:38
0.041941	383.80000000	03:13:31
0.042558	383.60000000	02:53:15
0.042444	4703.10000000	02:52:47
0.042345	4713.50000000	02:52:27
0.042436	1514.40000000	01:24:28
0.042575	693.30000000	01:43:26
0.043498	692.90000000	01:29:08
0.042981	346.40000000	10:56:28
0.041812	519.70000000	06:55:36
0.041811	1522.60000000	06:55:36
0.033709	13571.60000000	03:10:56
0.035946	13720.60000000	02:11:21
0.026844	139000.00000000	09:41:23
0.030031	139000.00000000	00:11:10
0.040000	1167.60000000	13:35:15
0.039021	5113.50000000	12:58:15
0.038891	5130.50000000	12:57:55
0.038931	5129.30000000	12:57:14
0.038831	5138.60000000	12:56:35
0.038921	385.00000000	12:56:24
0.038735	385.10000000	12:55:04
0.039155	384.90000000	12:44:02
0.038834	385.10000000	12:34:03
0.037805	385.50000000	12:28:50
0.036970	5381.70000000	12:23:21
0.035332	386.30000000	10:20:19
0.035399	386.30000000	10:20:00
0.035891	386.10000000	10:06:19
0.035862	386.20000000	09:55:12
0.035615	386.20000000	09:54:52
0.035430	386.20000000	09:54:03
0.035483	386.20000000	09:53:53
0.035450	386.30000000	09:52:15
0.034572	5771.10000000	09:44:15
0.034610	386.60000000	09:43:01
0.034572	386.60000000	09:39:41
0.034515	386.60000000	09:39:05
0.034448	5791.80000000	09:38:35
0.034358	386.70000000	09:34:05
0.035512	5618.30000000	09:23:15
0.035605	5603.90000000	09:22:55
0.035653	5596.90000000	09:21:55
0.035682	5591.60000000	09:21:35
0.035463	5623.10000000	09:21:15
0.035502	5620.20000000	09:19:15
0.035474	5625.20000000	09:18:55
0.035462	5608.90000000	09:18:45
0.035994	5544.00000000	09:17:55
0.036038	5537.00000000	09:17:35
0.036016	5540.50000000	09:17:15
0.035967	5547.80000000	09:16:35
0.035945	5550.80000000	09:16:15
0.036036	5536.80000000	09:14:55
0.035925	5554.70000000	09:14:35
0.036393	5481.60000000	09:12:16
0.036406	385.90000000	09:08:10
0.036287	385.90000000	09:04:59
0.036238	385.90000000	09:01:58
0.037171	385.60000000	08:56:57
0.037119	385.60000000	08:56:38
0.037117	385.60000000	08:52:58
0.037055	385.70000000	08:52:22
0.037105	385.70000000	08:50:32
0.036965	385.70000000	08:49:43
0.036843	385.70000000	08:48:24
0.036836	385.70000000	08:45:42
0.036835	385.70000000	08:37:02
0.040178	747.30000000	06:39:55
0.043547	819.10000000	02:47:07
0.025452	1546.10000000	15:03:11
0.024561	775.30000000	12:51:50
0.017399	100000.00000000	09:34:06
0.028752	782.60000000	20:02:26
0.028981	776.40000000	15:04:18
0.029278	889.70000000	21:45:38
0.022197	889.70000000	19:21:29
0.029513	522.60000000	19:08:18
0.031228	522.10000000	15:50:34
0.032304	300.00000000	13:53:01
0.037760	3556.20000000	18:34:27
0.037783	5142.50000000	18:33:47
0.037770	5285.60000000	18:32:47
0.037843	5277.60000000	18:31:46
0.037882	5135.90000000	18:30:47
0.045293	230.20000000	16:04:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 1,027
Máx. 0.030829	Mín. 0.030829
7 Días
Variación +0.00%	Volumen 19,511
Máx. 0.030829	Mín. 0.030829
30 Días
Variación +1.08%	Volumen 41,706
Máx. 0.031900	Mín. 0.030500