Precio Binance Coin (BNB) en Vivo

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Ordenar por: Cap. de MercadoNombre

Binance Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BNB / USD FTX	318.396	+0.09	+2.07	311.116 - 323.347	132.1k	+2.04	286.350 - 323.347	995.1k	-21.67	205.628 - 413.932	3.6m
BNB / USD Perp Binance	317.800	+0.03	+1.96	310.818 - 323.244	142.0m	+2.00	285.624 - 323.244	1.2b	-21.84	203.846 - 413.827	7.0b
BNB / USD Qtly Binance	313.006	+0.01	+2.13	305.927 - 318.280	5.2m	+3.30	278.028 - 318.280	55.4m	-21.57	202.741 - 406.448	392.4m
BNB / USD BiQtly Binance	308.879	+0.15	+2.10	301.487 - 313.806	2.0m	+3.36	273.768 - 313.806	16.6m	-21.76	200.518 - 402.319	122.0m
BNB / USD Perp HuobiDM	317.960	+0.12	+2.07	310.960 - 322.230	1.7m	+2.23	285.900 - 322.230	10.2m	-21.76	209.580 - 412.940	41.8m
BNB / USD Perp FTX	318.200	+0.06	+2.05	310.910 - 323.320	276.6k	+2.03	285.758 - 323.320	2.0m	-21.73	205.078 - 414.128	7.0m
BNB / USD Perp BitMEX	318.690	+0.06	+2.02	311.340 - 323.410	172.1k	+2.07	286.500 - 323.410	1.0m	-21.59	211.870 - 413.840	5.0m
BNB / USD Jun24 FTX	314.708	-0.04	+2.07	307.538 - 319.265	3.9k	+3.41	280.483 - 319.265	58.7k	-21.36	203.623 - 407.038	194.9k

BNB / USDT Binance	318.500	+0.03	+1.92	311.500 - 323.700	642.6k	+1.95	286.800 - 323.700	5.1m	-21.67	218.800 - 413.600	31.0m
BNB / USDT FTX	318.714	+0.05	+1.85	311.557 - 324.052	28.6k	+1.98	286.868 - 324.052	233.9k	-21.60	215.967 - 413.857	1.1m
BNB / USDT Bybit	319.526	+0.10	+2.11	312.005 - 324.705	12.2k	+2.78	286.640 - 324.705	51.7k	-21.40	220.171 - 416.000	125.7k
BNB / USDT Phemex	318.180	+0.01	+1.86	311.780 - 323.720	7.1k	+2.02	286.500 - 323.720	52.5k	-21.79	218.890 - 413.440	219.5k
BNB / USDT Poloniex	319.570	+0.21	+2.14	312.455 - 323.200	277.9	+8.22	286.416 - 323.200	2.6k	-21.44	219.422 - 413.381	14.2k
BNB / USDT Perp Binance	318.250	+0.00	+1.96	311.180 - 323.600	1.3m	+1.98	286.260 - 323.600	9.9m	-21.70	216.390 - 414.000	44.0m
BNB / USDT Perp Bybit	318.250	+0.06	+1.99	311.250 - 323.400	85.2k	+2.00	286.350 - 323.400	527.4k	-21.70	216.100 - 413.950	2.2m
BNB / USDT Perp HuobiDM	318.278	+0.02	+2.01	311.322 - 323.579	46.9k	+2.03	286.422 - 323.579	324.5k	-21.68	215.794 - 413.851	1.3m
BNB / USDT Perp BitMEX	318.770	+0.31	+1.95	312.600 - 322.840	545.3	+8.55	285.530 - 322.840	6.7k	-21.62	216.960 - 412.560	28.4k

BNB / USDC Binance	318.500	+0.13	+2.05	311.100 - 323.300	18.0k	+2.12	285.100 - 323.300	101.2k	-21.61	200.000 - 413.400	368.1k
BNB / USDC Poloniex	317.447	+0.00	+1.50	312.746 - 319.300	13.0	+10.05	284.820 - 319.300	187.2	-22.17	164.031 - 412.652	552.4

BNB / BUSD Binance	318.300	+0.06	+2.02	311.200 - 323.300	299.6k	+2.02	286.400 - 323.300	2.6m	-21.72	201.000 - 413.800	11.1m
BNB / BUSD Poloniex	318.067	+0.00	+2.06	311.648 - 319.573	1.3	+7.09	288.143 - 350.800	13.0	-22.03	215.000 - 409.166	85.0
BNB / BUSD Perp Binance	317.970	+0.03	+2.00	310.860 - 323.400	305.8k	+2.00	286.000 - 323.400	2.2m	-21.78	203.780 - 413.850	7.7m

BNB / TUSD Binance	318.500	+0.03	+2.05	311.300 - 323.100	7.2k	+2.15	283.700 - 323.100	57.1k	-21.63	206.800 - 413.400	198.5k

BNB / EUR Binance	301.200	+0.00	+1.86	295.000 - 306.600	15.9k	+0.27	273.400 - 306.600	137.4k	-20.19	180.000 - 390.100	742.0k

BNB / GBP Binance	255.100	+0.20	+2.08	249.200 - 258.400	1.5k	+5.33	232.200 - 258.400	16.4k	-18.11	158.400 - 329.600	115.1k

BNB / DAI Binance	319.000	+0.16	+2.28	311.600 - 322.100	342.4	+2.57	286.700 - 322.100	2.0k	-21.49	200.800 - 413.100	20.6k

BNB / AUD Binance	452.100	+0.29	+1.92	442.300 - 459.200	2.8k	+5.46	410.100 - 459.200	18.3k	-17.99	278.600 - 575.300	108.4k

BNB / UAH Binance	11,462.000	+0.39	+2.58	11.174k - 11.600k	261.1	+14.14	9.636k - 11.600k	2.4k	-11.29	7.173k - 14.060k	11.1k

BNB / BIDR Binance	4,680,000	+0.10	+2.08	4.57m - 4.75m	1.2k	+1.74	4.23m - 4.75m	10.6k	-20.13	3.12m - 6.01m	76.8k

BNB / BRL Binance	1,564.000	-0.13	+1.69	1.534k - 1.588k	1.4k	-1.76	1.433k - 1.592k	16.7k	-20.24	1.086k - 2.042k	140.6k

BNB / BTC Binance	0.0105400	+0.21	-0.70	0.0105000 - 0.0108300	89.2k	+5.72	0.0098480 - 0.0108300	592.0k	+2.95	0.0081260 - 0.0108300	3.7m
BNB / BTC FTX	0.0105388	+0.17	-0.58	0.0104960 - 0.0108377	1.9k	+6.74	0.0096637 - 0.0108377	15.2k	+5.31	0.0080949 - 0.0108377	75.8k

BNB / TRY Binance	5,102.000	-0.04	+1.33	5.024k - 5.196k	6.8k	+3.24	4.615k - 5.196k	53.7k	-15.36	2.955k - 6.175k	292.4k

BNB / ETH Binance	0.1563000	-0.13	-1.20	0.1556000 - 0.1613000	31.4k	+7.35	0.1445000 - 0.1613000	221.5k	+13.84	0.1205000 - 0.1613000	1.2m

BNB / RUB Binance	19,679.200	+0.78	+3.94	18.904k - 19.794k	149.7	-4.95	18.020k - 20.704k	1.8k	-38.17	13.985k - 31.929k	14.9k

BNB / TRX Poloniex	4,078.624	+0.00	-4.18	4.079k - 4.272k	26.8	-1.09	4.026k - 4.382k	194.3	-28.57	2.973k - 6.423k	1.2k