Precio Binance Coin (BNB) en Vivo

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Algorand Bitcoin Cash Cosmos Polygon Tron Stellar Lumens FTX Token Ethereum Classic VeChain THETA Tezos Elrond Monero Crypto.com Coin EOS Iota Quant Hedera Hashgraph The Graph Fantom NEO UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Chiliz ZCash Decred Holo NEM Decentraland Enjin Coin IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen Ren 0x Siacoin Ontology DigiByte Nano Loopring IoTeX Fetch.ai Golem aelf Lisk WAX Storj Verge Bitcoin Diamond Ardor Stratis Status iExec RLC Augur Ark MaidSafeCoin Steem TomoChain HedgeTrade Wanchain Power Ledger BitShares Komodo MCO Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X OmiseGO Kyber Network FunFair Zcoin WINk RIF Token

Ordenar por: Cap. de MercadoNombre

Binance Coin			24horas			7días			30días
Par - Intercambio	Precio	1H %	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen	Var.%	Mín. - Máx.	Volumen
BNB / USD FTX	378.334	+1.61	+5.69	336.788 - 378.334	165.8k	-8.76	336.788 - 436.646	771.9k	-15.74	336.788 - 519.084	3.6m
BNB / USD Perp Binance	377.949	+1.54	+5.69	336.176 - 378.000	703.7m	-8.74	336.176 - 436.833	3.9b	-15.92	336.176 - 519.734	19.8b
BNB / USD BiQtly Binance	387.214	+1.54	+5.71	342.749 - 387.278	28.9m	-9.39	342.749 - 452.296	284.4m	-16.81	342.749 - 540.821	1.1b
BNB / USD Qtly Binance	376.624	+1.46	+5.68	334.436 - 376.746	24.0m	-9.06	334.436 - 437.848	212.2m	-16.75	334.436 - 525.049	1.3b
BNB / USD Perp FTX	377.723	+1.52	+5.61	336.228 - 377.998	325.4k	-8.85	336.228 - 436.773	1.7m	-15.91	336.228 - 519.540	8.4m
BNB / USD Dec31 FTX	381.175	+1.56	+4.55	336.925 - 384.090	9.6k	-9.53	336.925 - 432.680	21.9k	-9.53	336.925 - 432.680	21.9k
BNB / USD Sep24 FTX	376.890	+1.45	+5.48	334.235 - 377.005	7.1k	-8.68	334.235 - 437.188	36.8k	-16.89	334.235 - 524.260	161.6k

BNB / USDT Binance	378.200	+1.56	+5.70	336.800 - 378.300	1.4m	-8.71	336.800 - 438.000	8.8m	-15.71	336.800 - 518.940	43.7m
BNB / USDT FTX	378.087	+1.51	+5.32	336.919 - 378.087	48.5k	-8.76	336.919 - 436.800	361.2k	-15.73	336.919 - 518.837	1.6m
BNB / USDT Poloniex	377.821	+1.57	+5.44	337.567 - 378.092	2.0k	-8.83	337.567 - 436.063	8.2k	-16.09	337.567 - 518.247	32.2k
BNB / USDT Perp Binance	377.880	+1.58	+5.63	335.720 - 377.980	2.2m	-8.79	335.720 - 436.690	14.8m	-15.88	332.950 - 519.820	79.3m
BNB / USDT Perp BitMEX	379.150	+1.56	+5.66	337.000 - 379.150	496.1k	-8.52	337.000 - 436.140	2.8m	-15.63	337.000 - 519.400	10.4m
BNB / USDT Perp HuobiDM	377.905	+1.55	+5.68	336.121 - 377.994	330.7k	-8.90	336.121 - 436.438	1.7m	-15.84	336.121 - 519.698	7.2m
BNB / USDT Perp Bybit	377.800	+1.59	+5.62	336.350 - 378.900	46.3k	-8.81	336.350 - 436.250	327.3k	-15.87	336.350 - 519.550	2.0m

BNB / USDC Binance	377.100	+1.26	+5.13	336.700 - 378.600	22.7k	-8.98	336.700 - 436.800	132.2k	-15.93	336.700 - 529.000	726.6k
BNB / USDC Poloniex	377.738	+2.05	+5.48	337.526 - 377.836	600.0	-8.43	337.526 - 436.371	4.0k	-20.14	337.526 - 509.819	7.1k

BNB / BUSD Binance	378.300	+1.58	+5.76	336.800 - 378.400	453.7k	-8.71	336.800 - 436.700	2.6m	-15.73	336.800 - 519.000	13.3m
BNB / BUSD Poloniex	365.649	+0.00	+1.72	338.179 - 384.318	1.5	-13.73	338.179 - 432.875	16.5	-20.09	332.667 - 528.910	51.2
BNB / BUSD Perp Binance	377.840	+1.55	+5.61	336.360 - 378.020	239.4k	-8.82	336.360 - 436.460	1.4m	-15.85	336.360 - 519.330	5.7m

BNB / TUSD Binance	378.000	+1.86	+4.94	337.400 - 378.000	826.3	-8.59	337.400 - 435.700	3.4k	-15.68	337.400 - 518.000	17.2k

BNB / EUR Binance	324.400	+1.69	+5.56	289.300 - 324.400	31.7k	-8.26	289.300 - 371.700	180.1k	-16.08	289.300 - 447.000	793.5k

BNB / GBP Binance	278.800	+1.34	+5.09	249.100 - 279.000	4.4k	-8.08	249.100 - 319.300	25.2k	-13.57	249.100 - 377.000	144.4k

BNB / DAI Binance	377.000	+1.40	+4.98	337.000 - 378.100	701.6	-9.09	337.000 - 438.200	4.9k	-16.21	337.000 - 517.800	30.7k

BNB / AUD Binance	518.800	+1.09	+4.70	467.700 - 519.600	5.6k	-8.55	467.700 - 596.900	33.1k	-17.68	467.700 - 714.590	160.0k

BNB / UAH Binance	10,190.000	+1.60	+5.23	9.109k - 10.191k	315.4	-8.74	9.109k - 11.765k	3.1k	-15.91	9.109k - 14.100k	20.0k

BNB / BIDR Binance	5,423,883	+1.38	+4.65	4.90m - 5.43m	3.4k	-8.79	4.90m - 6.25m	20.9k	-15.91	4.90m - 7.50m	116.9k

BNB / BRL Binance	2,008.000	+1.06	+5.24	1.800k - 2.010k	7.8k	-8.06	1.800k - 2.303k	52.1k	-17.35	1.800k - 2.765k	247.0k

BNB / IDRT Binance	5,412,311	+1.48	+4.81	4.89m - 5.41m	2.0k	-8.65	4.89m - 6.25m	7.3k	-16.14	4.89m - 7.85m	16.8k

BNB / BTC Binance	0.0086120	+0.00	+0.83	0.0083630 - 0.0086380	164.0k	-2.11	0.0083330 - 0.0090820	1.2m	-5.47	0.0083330 - 0.0105380	6.2m
BNB / BTC FTX	0.0086144	+0.06	+0.77	0.0083693 - 0.0086379	1.1k	-2.16	0.0083364 - 0.0090816	11.0k	-5.35	0.0083364 - 0.0105356	52.1k

BNB / TRY Binance	3,279.000	+1.67	+5.50	2.937k - 3.280k	12.4k	-6.31	2.937k - 3.680k	92.1k	-13.76	2.937k - 4.379k	494.5k

BNB / ETH Binance	0.1226000	-0.08	-0.89	0.1216000 - 0.1272000	63.8k	+1.57	0.1173000 - 0.1272000	411.9k	-11.54	0.1163000 - 0.1601000	2.1m

BNB / RUB Binance	27,791.770	+1.67	+5.39	24.962k - 27.792k	3.2k	-8.46	24.962k - 31.879k	14.0k	-16.58	24.962k - 38.549k	69.6k

BNB / TRX Poloniex	3,849.136	-0.63	-0.20	3.849k - 3.926k	5.7	+9.34	3.504k - 4.087k	318.2	-25.29	3.364k - 5.884k	1.1k