BILLY/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001533	55149.80295000	14:16:00
0.001431	10846.00000000	14:16:00
0.001430	17498.76600000	14:16:00
0.001429	32018.90100000	14:16:00
0.001417	10957.00000000	14:16:00
0.001402	11070.00000000	14:16:00
0.001389	11177.00000000	14:16:00
0.001388	3902.43005000	14:16:00
0.001329	1217.56933000	13:12:33
0.001334	67466.26686000	13:12:33
0.001342	11177.00000000	13:12:33
0.001343	20139.16381000	13:12:33
0.001343	54321.00000000	13:11:49
0.001345	30000.00000000	13:06:48
0.001355	11070.00000000	13:06:19
0.001369	10957.00000000	13:06:19
0.001380	43652.37151000	13:06:19
0.001380	100000.00000000	13:03:44
0.001380	42728.21000000	12:14:21
0.001383	7171.79000000	12:14:21
0.001383	3674.21000000	12:10:26
0.001554	3337.97909000	12:00:12
0.001381	16000.00000000	11:54:41
0.001382	32018.90000000	11:40:44
0.001382	688.95280000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001380	20836.80979000	11:02:40
0.001381	39830.26792000	11:02:40
0.001381	7240.49629000	11:02:40
0.001382	32092.42600000	11:02:40
0.001558	973.98401000	10:59:42
0.001554	7888.21600000	10:59:42
0.001553	20407.99387000	10:59:42
0.001553	34289.97512000	10:59:42
0.001357	52815.26855000	07:13:45
0.001560	3000.00000000	07:03:40
0.001357	1882.70000000	05:24:14
0.001574	3535.70000000	03:14:43
0.001579	7066.60000000	03:12:30
0.001580	5382.60000000	03:11:11
0.001580	7503.10000000	03:06:09
0.001580	2311.51096000	03:05:14
0.001579	6539.58904000	03:05:14
0.001467	7888.21600000	02:23:41
0.001528	7888.21600000	02:20:14
0.001529	6539.44293000	02:20:14
0.001778	12804.72591000	02:11:24
0.001583	5421.85600000	02:11:24
0.001570	96516.11809000	02:11:24
0.001570	13382.07650000	02:08:10
0.001558	60237.83653000	02:08:10
0.001548	89593.63072000	02:08:10
0.001541	14125.10217000	02:08:10
0.001513	8242.27500000	02:08:10
0.001510	100000.00000000	02:08:10
0.001509	14135.17124000	02:08:10
0.001459	8546.91700000	02:08:10
0.001443	39649.95682000	02:08:10
0.001430	37313.43300000	02:08:10
0.001401	98147.05496000	02:08:10
0.001400	50000.00000000	02:08:10
0.001399	172324.57600000	02:08:10
0.001387	23630.91600000	02:08:10
0.001387	11768.40000000	02:08:10
0.001380	20738.44619000	02:08:10
0.001362	11398.00000000	02:08:10
0.001356	13237.30608000	02:08:10
0.001356	9201.95000000	02:08:10
0.001349	11352.35179000	02:08:10
0.001349	159.64821000	00:55:20
0.001336	10830.00000000	00:55:20
0.001323	10941.00000000	00:55:20
0.001311	1968.11593000	00:55:20
0.001310	11054.00000000	00:55:20
0.001297	11169.00000000	00:55:20
0.001294	18000.00000000	00:55:20
0.001293	6000.00000000	00:55:20
0.001293	14127.85100000	00:55:20
0.001284	11287.00000000	00:55:20
0.001283	4463.38486000	00:55:20
0.001194	2139.90000000	00:18:38
0.001283	1386.00000000	00:12:24
0.001283	753.10000000	22:23:19
0.001195	19798.49200000	20:29:29
0.001292	3869.96904000	20:27:59
0.001193	19798.49228000	20:14:17
0.001200	8332.55572000	20:14:17
0.001203	21868.95200000	20:14:17
0.001203	3693.04500000	20:12:24
0.001293	3000.00000000	20:12:04
0.001293	14336.10000000	19:54:00
0.001203	13580.95800000	18:31:23
0.001293	2822.20000000	18:21:50
0.001281	6801.60000000	18:21:50
0.001281	8198.40000000	18:19:54
0.001280	2281.42315000	17:27:21
0.001280	23828.70585000	17:27:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +28.82%	Volumen 2,140,666
Máx. 0.001778	Mín. 0.001190
7 Días
Variación +0.20%	Volumen 7,318,760
Máx. 0.001784	Mín. 0.001190
30 Días
Variación -11.13%	Volumen 31,608,125
Máx. 0.001899	Mín. 0.001100