BILL/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006057	18564.00000000	10:14:09
0.006065	20000.00000000	10:14:09
0.006085	97991.00000000	09:12:56
0.006125	90877.00000000	09:10:56
0.006123	7114.00000000	09:10:56
0.006105	20000.00000000	09:08:04
0.006023	33365.00000000	07:23:12
0.006040	20000.00000000	07:15:01
0.006046	20000.00000000	07:15:01
0.006114	6896.00000000	06:45:40
0.006116	462.00000000	06:45:39
0.006118	16321.00000000	06:45:39
0.006119	16321.00000000	06:45:39
0.006126	3331.00000000	06:41:56
0.006100	40000.00000000	06:31:08
0.006187	45080.00000000	06:09:40
0.006187	1616.00000000	06:09:40
0.006187	3304.00000000	06:04:36
0.006188	40000.00000000	06:00:24
0.006187	10628.00000000	03:54:37
0.006187	14686.00000000	03:54:37
0.006188	14686.00000000	03:54:37
0.006168	25314.00000000	03:54:37
0.006170	14686.00000000	03:54:37
0.006083	25202.00000000	02:32:06
0.006109	14798.00000000	02:32:06
0.006213	25202.00000000	00:11:19
0.006216	14798.00000000	00:11:19
0.006195	25202.00000000	00:00:14
0.006236	14798.00000000	00:00:14
0.006275	805022.00000000	23:59:28
0.006226	805022.00000000	23:31:19
0.006267	16000.00000000	21:29:50
0.006260	9500.00000000	21:28:52
0.006294	50000.00000000	19:56:45
0.006294	50000.00000000	19:56:45
0.006339	50000.00000000	19:12:54
0.006380	18610.00000000	19:07:42
0.006246	68764.00000000	18:43:02
0.006246	14586.00000000	18:43:02
0.006248	14586.00000000	18:43:02
0.006306	17602.00000000	18:26:23
0.006300	100000.00000000	18:23:31
0.006259	1.00000000	18:22:35
0.006227	727320.00000000	18:21:43
0.006227	76209.00000000	18:19:12
0.006224	4125.00000000	18:19:12
0.006098	82286.00000000	17:19:52
0.006099	17332.00000000	17:19:52
0.006118	100000.00000000	17:09:04
0.006141	727320.00000000	17:08:09
0.006116	576881.00000000	17:01:55
0.006116	17332.00000000	17:01:55
0.006117	17332.00000000	17:01:55
0.006117	173325.00000000	17:01:55
0.006120	17332.00000000	17:01:55
0.006123	14242.00000000	17:01:55
0.006140	67427.00000000	17:01:09
0.006140	180944.00000000	17:01:09
0.006140	1629.00000000	17:01:09
0.006185	816444.00000000	16:48:29
0.006300	50000.00000000	16:38:08
0.006302	110000.00000000	16:37:40
0.006200	66724.00000000	16:25:17
0.006201	16638.00000000	16:25:17
0.006202	16638.00000000	16:25:17
0.006276	4835.00000000	16:22:45
0.006222	1607.00000000	16:22:22
0.006121	500.00000000	16:21:26
0.006114	100000.00000000	16:21:16
0.006120	89680.00000000	16:17:49
0.006120	90230.00000000	16:17:24
0.006120	22480.00000000	16:17:11
0.006120	17610.00000000	16:15:29
0.006053	118348.00000000	15:59:33
0.006053	1652.00000000	15:59:33
0.006023	99618.00000000	15:43:05
0.006011	317.00000000	15:00:07
0.006000	100000.00000000	14:15:02
0.006010	14457.00000000	14:08:23
0.005990	7.00000000	14:05:00
0.005990	14580.00000000	14:04:36
0.005990	185413.00000000	14:04:33
0.005959	100000.00000000	12:43:04
0.005919	15100.00000000	08:40:37
0.005890	5000.00000000	07:41:30
0.005931	212.00000000	06:54:41
0.005980	5834.00000000	05:35:21
0.005958	6442.00000000	05:31:48
0.005963	5000.00000000	05:31:33
0.005966	8310.00000000	05:30:04
0.005967	15100.00000000	04:46:47
0.006019	202865.00000000	01:11:42
0.006019	16910.00000000	01:11:42
0.006021	299427.00000000	01:11:41
0.006028	282498.00000000	01:11:40
0.006028	16910.00000000	01:11:40
0.006012	16910.00000000	01:09:36
0.006013	15866.00000000	01:09:36
0.005871	17405.00000000	23:48:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.64%	Volumen 7,559,749
Máx. 0.006380	Mín. 0.005959
7 Días
Variación +7.43%	Volumen 94,816,901
Máx. 0.007479	Mín. 0.005471
30 Días
Variación -51.17%	Volumen 311,275,544
Máx. 0.012404	Mín. 0.005433