BERA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18151	312.10000000	05:31:15
0.18129	2028.90000000	05:01:27
0.18130	3132.60000000	05:01:27
0.18138	351.10000000	05:01:27
0.18076	200.00000000	03:26:09
0.18102	200.00000000	03:24:10
0.18116	100.00000000	03:23:06
0.18283	60.00000000	00:15:24
0.18335	114.80000000	21:17:00
0.18283	507.50000000	20:57:10
0.18376	57.30000000	18:24:57
0.18476	309.40000000	16:20:28
0.18367	96.40000000	14:21:51
0.18434	264.60000000	12:46:24
0.18415	100.40000000	11:40:55
0.18479	2617.40000000	11:16:16
0.18446	267.20000000	08:20:13
0.18411	756.10000000	03:35:10
0.18395	211.20000000	02:50:45
0.18342	873.20000000	02:12:20
0.18342	2722.60000000	02:12:17
0.18342	1976.80000000	02:12:03
0.18342	2027.40000000	02:12:03
0.18713	1564.20000000	21:41:19
0.18715	2667.30000000	21:39:17
0.18697	1239.60000000	21:39:17
0.18763	166.40000000	20:42:17
0.18855	1564.20000000	19:33:31
0.18915	756.10000000	19:27:01
0.18922	792.70000000	19:15:15
0.18922	454.80000000	19:15:15
0.18774	695.50000000	17:39:54
0.18774	146.70000000	17:39:47
0.18808	147.50000000	17:39:26
0.18808	146.10000000	17:39:04
0.18828	147.70000000	17:38:43
0.18826	144.30000000	17:38:22
0.18821	145.80000000	17:38:00
0.18822	143.60000000	17:37:39
0.18803	127.60000000	17:37:17
0.18808	145.60000000	17:36:58
0.18795	142.80000000	17:36:37
0.18787	150.10000000	17:36:16
0.18796	149.20000000	17:35:54
0.18797	146.70000000	17:35:32
0.18797	145.40000000	17:35:11
0.18794	148.20000000	17:34:49
0.18822	143.60000000	17:34:28
0.18823	144.20000000	17:34:07
0.18824	143.10000000	17:33:46
0.18810	147.40000000	17:33:25
0.18823	136.90000000	17:33:04
0.18814	142.60000000	17:32:42
0.18790	145.30000000	17:32:21
0.18801	142.40000000	17:32:01
0.18803	140.20000000	17:31:40
0.18917	106.10000000	17:06:39
0.18845	106.10000000	17:06:20
0.18848	53.40000000	17:06:14
0.18862	53.40000000	17:05:57
0.18733	32.10000000	16:27:17
0.18733	106.90000000	16:27:16
0.18457	38.90000000	15:47:46
0.18457	129.60000000	15:47:46
0.18473	59.90000000	14:47:43
0.18473	199.60000000	14:47:43
0.18466	167.40000000	14:25:02
0.18490	281.90000000	14:12:32
0.18467	1314.20000000	14:11:37
0.18455	2001.80000000	14:11:36
0.18468	2379.00000000	14:11:36
0.18426	281.20000000	14:09:05
0.18038	317.00000000	13:42:54
0.17941	28.30000000	13:36:52
0.17941	1999.10000000	13:36:52
0.17940	2941.10000000	13:36:52
0.17907	59.80000000	13:36:52
0.18184	317.00000000	13:09:50
0.18121	125.20000000	13:07:45
0.18607	107.50000000	12:14:49
0.18552	107.50000000	12:14:32
0.18567	53.70000000	12:14:26
0.18606	53.70000000	12:14:08
0.18616	281.20000000	11:14:58
0.18575	0.10000000	10:59:48
0.18558	53.80000000	10:49:32
0.18583	53.70000000	10:48:35
0.18583	53.90000000	10:48:35
0.18556	53.70000000	10:46:03
0.18609	2001.80000000	10:19:08
0.18610	2938.20000000	10:19:08
0.18621	1118.60000000	10:19:08
0.18403	536.90000000	08:48:52
0.18432	2672.60000000	08:20:00
0.18440	1960.00000000	08:20:00
0.18440	721.90000000	08:20:00
0.18432	1238.10000000	08:20:00
0.18432	3443.60000000	08:20:00
0.18444	980.00000000	08:20:00
0.18444	476.00000000	08:20:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.60%	Volumen 10,720
Máx. 0.18479	Mín. 0.18076
7 Días
Variación -7.24%	Volumen 463,925
Máx. 0.19702	Mín. 0.17907
30 Días
Variación -22.68%	Volumen 7,262,594
Máx. 0.24157	Mín. 0.17907