BERA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.16695	124.00000000	16:55:34
0.16723	122.50000000	16:55:02
0.16875	132.40000000	15:10:26
0.16838	596.40000000	14:03:45
0.16984	57.10000000	13:46:27
0.16974	1051.40000000	13:33:14
0.17047	213.80000000	13:28:47
0.17140	33.70000000	12:46:06
0.17438	25.80000000	10:33:54
0.17577	294.10000000	09:40:36
0.17554	384.40000000	09:39:05
0.17554	1004.90000000	09:39:04
0.17554	1004.90000000	09:39:04
0.17554	986.70000000	09:39:04
0.17554	986.70000000	09:39:04
0.17554	431.20000000	09:39:03
0.17554	1498.20000000	09:39:03
0.17554	980.80000000	09:39:03
0.17554	986.70000000	09:39:01
0.17554	1004.80000000	09:39:01
0.17554	1004.80000000	09:39:00
0.17554	1004.80000000	09:38:59
0.17570	289.80000000	09:38:35
0.17618	294.00000000	09:33:38
0.17585	395.90000000	09:33:05
0.17468	560.20000000	09:24:32
0.17439	293.80000000	07:58:11
0.17494	295.50000000	06:37:58
0.17475	746.40000000	06:27:07
0.17511	57.10000000	05:01:34
0.17495	1017.40000000	04:34:30
0.17495	1009.70000000	04:34:30
0.17495	130.20000000	04:34:30
0.17489	1486.50000000	04:34:30
0.17489	1463.70000000	04:34:30
0.17485	572.20000000	04:34:30
0.17678	294.10000000	04:17:24
0.17775	972.10000000	04:00:48
0.17775	1015.10000000	04:00:48
0.17774	1526.10000000	04:00:48
0.17774	1516.70000000	04:00:48
0.17762	569.20000000	04:00:48
0.17756	291.90000000	03:35:08
0.17721	296.10000000	03:16:20
0.17516	82.10000000	02:51:02
0.17555	25.10000000	02:15:08
0.17737	289.80000000	01:57:56
0.17932	82.10000000	01:44:37
0.17943	298.80000000	01:41:53
0.17832	82.10000000	01:36:04
0.17854	535.30000000	01:36:04
0.17983	595.20000000	01:02:58
0.17955	295.90000000	00:53:10
0.17955	300.90000000	00:47:30
0.17929	25.10000000	00:45:25
0.18058	5.80000000	00:15:09
0.18048	71.20000000	00:10:45
0.18055	71.20000000	00:10:37
0.17794	56.90000000	23:46:24
0.17664	520.00000000	23:08:09
0.17602	185.10000000	22:16:41
0.17602	65.40000000	22:16:41
0.17602	216.00000000	22:16:40
0.17584	56.90000000	22:16:34
0.17611	1015.10000000	22:08:36
0.17611	66.40000000	22:08:36
0.17621	587.30000000	22:05:27
0.17553	293.60000000	22:00:10
0.17454	1004.80000000	21:50:10
0.17455	97.40000000	21:50:10
0.17433	23868.20000000	21:50:10
0.17433	585.70000000	21:50:04
0.17425	760.90000000	21:49:54
0.17514	24493.20000000	21:45:34
0.17469	8796.40000000	21:41:33
0.17469	1011.20000000	21:41:33
0.17469	1011.20000000	21:41:33
0.17469	3952.00000000	21:41:33
0.17469	2420.30000000	21:41:33
0.17469	6712.60000000	21:41:33
0.17469	295.00000000	21:41:23
0.17454	294.50000000	21:41:16
0.17351	23805.00000000	21:40:17
0.17351	400.00000000	21:40:05
0.17351	288.20000000	21:40:05
0.17165	25757.40000000	21:38:10
0.17232	1012.10000000	21:38:07
0.17254	1011.20000000	21:37:42
0.17374	984.60000000	21:30:02
0.17404	984.60000000	21:30:01
0.17567	20.00000000	21:29:37
0.17524	1009.70000000	21:27:25
0.17615	991.00000000	21:26:04
0.17670	991.00000000	21:23:27
0.17823	5.80000000	20:30:11
0.17958	82.10000000	19:03:04
0.17789	280.10000000	18:34:46
0.17815	969.10000000	17:53:55
0.17815	986.70000000	17:53:55
0.17816	1149.60000000	17:53:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.26%	Volumen 173,141
Máx. 0.18058	Mín. 0.16695
7 Días
Variación -24.85%	Volumen 1,029,594
Máx. 0.24967	Mín. 0.16695
30 Días
Variación -10.78%	Volumen 4,287,550
Máx. 0.26666	Mín. 0.16695