BERA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.17674	56.40000000	14:59:27
0.17703	56.40000000	14:58:49
0.17716	1083.60000000	14:58:19
0.17716	2333.40000000	14:58:19
0.17835	1012.60000000	14:52:51
0.17787	112.40000000	14:34:17
0.17792	112.40000000	14:32:38
0.17741	112.70000000	14:31:44
0.17739	112.70000000	14:30:51
0.17778	112.40000000	14:27:59
0.17742	112.70000000	14:27:05
0.17724	112.80000000	14:25:45
0.17728	112.80000000	14:25:12
0.17903	111.70000000	14:23:32
0.17734	70.80000000	13:43:56
0.17752	70.80000000	13:43:54
0.17489	516.30000000	12:07:28
0.17529	516.30000000	11:49:31
0.17632	56.90000000	09:01:19
0.17559	56.90000000	08:57:34
0.17571	56.80000000	08:54:40
0.17592	56.80000000	08:52:23
0.17629	56.60000000	08:44:36
0.17649	56.60000000	08:42:32
0.17733	94.60000000	02:20:53
0.17757	94.60000000	02:20:45
0.17453	69.30000000	01:51:07
0.17425	69.30000000	01:51:01
0.17700	5973.60000000	01:12:54
0.17463	336.00000000	00:46:46
0.17460	113.30000000	00:46:46
0.17550	2237.00000000	22:48:28
0.17550	2845.20000000	22:48:24
0.17550	2845.30000000	22:48:21
0.17550	2845.30000000	22:48:18
0.17550	2845.30000000	22:48:15
0.17550	2845.40000000	22:48:11
0.17550	2845.40000000	22:48:08
0.17550	2845.40000000	22:48:05
0.17550	2845.70000000	22:48:02
0.17467	1007.90000000	18:27:50
0.17467	1016.70000000	18:27:50
0.17464	2975.40000000	18:27:50
0.18032	6762.00000000	16:41:40
0.18033	1049.20000000	16:41:40
0.18034	1034.70000000	16:41:40
0.18038	9755.10000000	16:41:40
0.18083	32.50000000	16:05:41
0.18126	1052.90000000	15:44:17
0.18119	58.10000000	15:44:17
0.17925	309.50000000	14:42:14
0.17665	497.50000000	13:59:23
0.17664	1034.90000000	13:59:23
0.17665	4429.70000000	13:59:23
0.17295	2616.00000000	13:06:50
0.17546	1007.90000000	12:48:36
0.17546	1058.70000000	12:48:36
0.17543	3335.40000000	12:48:36
0.17777	84.80000000	10:32:27
0.17595	2583.00000000	08:57:09
0.17686	84.80000000	08:57:09
0.17711	5655.00000000	08:32:49
0.17767	5144.00000000	08:26:06
0.17851	1040.70000000	08:16:32
0.17849	1520.30000000	08:16:32
0.18152	74.90000000	07:26:11
0.18163	74.90000000	07:26:05
0.17887	82.30000000	05:43:19
0.17892	1040.70000000	05:43:13
0.17892	1058.70000000	05:43:13
0.18225	82.30000000	04:48:48
0.18312	1048.60000000	04:43:35
0.18314	4496.00000000	04:43:35
0.18348	5000.00000000	04:19:58
0.18348	15000.00000000	04:19:58
0.18460	5402.00000000	03:02:40
0.18502	807.50000000	02:21:27
0.18320	80.10000000	02:18:43
0.18416	66.70000000	02:18:31
0.18526	10491.00000000	02:18:28
0.18293	80.10000000	02:18:02
0.18349	5989.80000000	02:17:50
0.18342	5504.30000000	02:17:50
0.18346	2901.10000000	02:17:50
0.18342	3039.40000000	02:17:50
0.18343	2893.50000000	02:17:50
0.18340	1011.60000000	02:17:50
0.18338	1657.50000000	02:17:50
0.18340	1027.80000000	02:17:50
0.18338	1040.70000000	02:17:50
0.18335	665.40000000	02:17:50
0.18335	876.30000000	02:17:50
0.18335	2007.90000000	02:17:50
0.18369	1007.60000000	02:17:49
0.18368	3903.40000000	02:17:49
0.18234	25.00000000	01:33:59
0.18279	81.50000000	01:09:56
0.18404	81.50000000	01:03:54
0.18042	1044.70000000	00:02:15
0.18042	1044.70000000	00:02:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.46%	Volumen 63,565
Máx. 0.18126	Mín. 0.17425
7 Días
Variación -0.88%	Volumen 1,208,107
Máx. 0.18526	Mín. 0.16168
30 Días
Variación +16.08%	Volumen 5,038,495
Máx. 0.21067	Mín. 0.13778